シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.259 USDT | −1.66% | 11.768 M | +20.36% | 8.448 USDT | 8.187 USDT | 1.027 M | 売り |
ATOMUSDTCosmos / Tether USD | HTX | 8.2557 USDT | −3.42% | 10.116 M | +23.34% | 8.6283 USDT | 8.1885 USDT | 1.154 M | 強い売り |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.256 USDT | −1.70% | 6.241 M | +13.80% | 8.452 USDT | 8.191 USDT | 401.101 K | 売り |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.2525 USDT | −1.76% | 5.255 M | −5.59% | 8.4500 USDT | 8.1914 USDT | 414.834 K | 売り |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.2587 USDT | −1.67% | 4.849 M | +4.52% | 8.4484 USDT | 8.1900 USDT | 361.302 K | 売り |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.2591 USDT | −1.70% | 3.096 M | −3.70% | 8.4498 USDT | 8.1890 USDT | 233.285 K | 売り |
ATOMUSDTCosmos/Tether | OKX | 8.258 USDT | −1.70% | 2.196 M | +12.64% | 8.449 USDT | 8.190 USDT | 161.904 K | 売り |
ATOMUSDTCOSMOS/USD TETHER | — | 8.251 USDT | −1.79% | 2.143 M | +10.47% | 8.451 USDT | 8.190 USDT | 169.071 K | 売り |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.259 USDT | −1.68% | 708.296 K | +18.30% | 8.450 USDT | 8.186 USDT | 61.609 K | 売り |
ATOMUSDTCosmos / Tether | KUCOIN | 8.2451 USDT | −1.89% | 571.315 K | −31.53% | 8.4495 USDT | 8.1880 USDT | 44.742 K | 売り |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.255 USDT | −3.41% | 542.328 K | +9.58% | 8.629 USDT | 8.189 USDT | 62.346 K | 強い売り |
ATOMUSDTCosmos/Tether | GATEIO | 8.252 USDT | −1.74% | 519.172 K | −21.28% | 8.446 USDT | 8.188 USDT | 39.146 K | 売り |
ATOMUSDTCosmos / Tether | HITBTC | 8.24970 USDT | −1.76% | 475.101 K | +4.77% | 8.44842 USDT | 8.19160 USDT | 34.93 K | 売り |
ATOMUSDTCOSMOS / USDT | MEXC | 8.254 USDT | −1.73% | 343.158 K | −21.69% | 8.448 USDT | 8.191 USDT | 28.962 K | 売り |
ATOMUSDTCosmos / Tether | COINBASE | 8.25 USDT | −1.79% | 101.203 K | +73.01% | 8.42 USDT | 8.19 USDT | 6.973 K | 売り |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.2590 USDT | −1.70% | 72.663 K | +21.76% | 8.4497 USDT | 8.2220 USDT | 6.241 K | 売り |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.3020 USDT | −1.17% | 72.593 K | +61.15% | 8.4144 USDT | 8.2000 USDT | 7.482 K | 売り |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.262 USDT | −1.58% | 11.967 K | −2.73% | 8.449 USDT | 8.198 USDT | 708 | 売り |
ATOMUSDTCOSMOS/TETHER USD | — | 8.2552 USDT | −1.73% | 0 | — | 8.4492 USDT | 8.1959 USDT | 4.962 K | 売り |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.258 USDT | −1.70% | — | — | 8.449 USDT | 8.190 USDT | 161.914 K | 売り |