シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 9.121 USDT | +0.39% | 17.068 M | −25.74% | 9.302 USDT | 8.875 USDT | 1.881 M | 中立 |
ATOMUSDTCosmos / Tether USD | HTX | 9.1204 USDT | +1.56% | 8.549 M | −5.15% | 9.1415 USDT | 8.9259 USDT | 308.872 K | 中立 |
ATOMUSDTCosmos / Tether USD | POLONIEX | 9.119 USDT | +0.40% | 6.588 M | +4.78% | 9.298 USDT | 8.872 USDT | 726.055 K | 中立 |
ATOMUSDTATOMUSDT SPOT | BYBIT | 9.1246 USDT | +0.43% | 6.426 M | −39.53% | 9.3054 USDT | 8.8785 USDT | 708.122 K | 中立 |
ATOMUSDTCosmos / Tether US | WHITEBIT | 9.1203 USDT | +0.38% | 4.836 M | −16.74% | 9.3015 USDT | 8.8801 USDT | 533.588 K | 中立 |
ATOMUSDTATOMUSDT SPOT | BITGET | 9.1225 USDT | +0.39% | 3.153 M | −11.63% | 9.3028 USDT | 8.8797 USDT | 347.046 K | 中立 |
ATOMUSDTCosmos/Tether | OKX | 9.125 USDT | +0.45% | 2.796 M | −25.18% | 9.306 USDT | 8.879 USDT | 308.568 K | 中立 |
ATOMUSDTCOSMOS/USD TETHER | — | 9.119 USDT | +0.34% | 2.28 M | −14.54% | 9.302 USDT | 8.879 USDT | 251.626 K | 中立 |
ATOMUSDTCosmos/Tether | GATEIO | 9.129 USDT | +0.53% | 1.765 M | −5.93% | 9.303 USDT | 8.880 USDT | 194.708 K | 中立 |
ATOMUSDTCOSMOS / USDT | MEXC | 9.121 USDT | +0.35% | 1.337 M | +259.72% | 9.299 USDT | 8.880 USDT | 146.346 K | 中立 |
ATOMUSDTCosmos / Tether | KUCOIN | 9.1277 USDT | +0.46% | 1.146 M | −21.68% | 9.3012 USDT | 8.8721 USDT | 126.671 K | 中立 |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 9.124 USDT | +0.39% | 959.088 K | −27.50% | 9.303 USDT | 8.875 USDT | 105.724 K | 中立 |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 9.123 USDT | +1.63% | 600.838 K | −20.92% | 9.141 USDT | 8.924 USDT | 18.015 K | 中立 |
ATOMUSDTCosmos / Tether | HITBTC | 9.12372 USDT | +0.43% | 538.467 K | −24.42% | 9.30453 USDT | 8.88649 USDT | 59.305 K | 中立 |
ATOMUSDTCosmos / Tether | COINBASE | 9.12 USDT | +0.33% | 163.198 K | −33.47% | 9.30 USDT | 8.88 USDT | 17.908 K | 中立 |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 9.110 USDT | +0.31% | 117.448 K | +48.30% | 9.293 USDT | 8.887 USDT | 12.831 K | 中立 |
ATOMUSDTCOSMOS / TETHER | COINEX | 9.1277 USDT | +0.39% | 89.341 K | −30.80% | 9.3093 USDT | 8.9110 USDT | 9.854 K | 中立 |
ATOMUSDTCosmos / Tether USD | KRAKEN | 9.1314 USDT | +0.36% | 45.128 K | −89.85% | 9.2910 USDT | 8.8872 USDT | 4.469 K | 中立 |
ATOMUSDTCOSMOS/TETHER USD | — | 9.1268 USDT | +0.36% | 0 | — | 9.3019 USDT | 8.8868 USDT | 5.442 K | 中立 |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 9.122 USDT | +0.42% | — | — | 9.305 USDT | 8.880 USDT | 306.045 K | 中立 |