ATO

トレードなし

取引所

利用可能な全市場におけるATOのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.426 USDT−0.25%33.35 M−11.96%2.451 USDT2.394 USDT2.11 M
買い
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.4290 USDT+0.28%29.5 M−61.94%2.4555 USDT2.3898 USDT657.86 K
買い
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.425 USDT−0.21%20.28 M−15.01%2.450 USDT2.393 USDT1.01 M
中立
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.425 USDT−0.21%20.23 M−15.06%2.450 USDT2.393 USDT1.01 M
中立
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.423 USDT−0.33%12.38 M−1.24%2.451 USDT2.394 USDT1.2 M
買い
ATOMUSDCCOSMOS/USD COINWEEX2.422 USDC+1.00%11.9 M−13.42%2.464 USDC2.391 USDC2.36 M
買い
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.425 USDT−0.25%11.38 M−17.22%2.451 USDT2.395 USDT736.45 K
買い
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.424 USDT−0.25%9.01 M−14.83%2.450 USDT2.393 USDT1.75 M
中立
ATOMUSDTCosmos / TetherUSBinance2.427 USDT−0.25%5.26 M−14.06%2.452 USDT2.397 USDT360.9 K
買い
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.425 USDT−0.21%4.79 M−31.26%2.451 USDT2.393 USDT320.62 K
中立
ATOMUSDTCosmos / Tether USWhiteBIT2.4281 USDT−0.37%4.68 M+264.04%2.4557 USDT2.3958 USDT574.85 K
買い
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.4246 USDT−0.23%3.55 M−20.52%2.4486 USDT2.3931 USDT203.57 K
買い
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.425 USDT−0.29%3.41 M−8.55%2.451 USDT2.395 USDT199.28 K
買い
ATOMUSDTCosmos / Tether USDPoloniex2.428 USDT−0.21%3.06 M−16.29%2.454 USDT2.396 USDT324.31 K
買い
ATOMUSDTATOMUSDT SPOTBybit2.426 USDT−0.25%2.87 M−17.36%2.453 USDT2.397 USDT188.54 K
中立
ATOMUSDTATOM/USDT TETHERCoinW2.4280 USDT−0.22%2.56 M−17.60%2.4527 USDT2.3964 USDT181.35 K
買い
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.423 USDT−0.33%2 M−0.70%2.451 USDT2.394 USDT98.58 K
中立
ATOMUSDCosmos / US DollarCoinbase2.424 USD−0.29%1.93 M−8.50%2.451 USD2.395 USD136.48 K
中立
ATOMUSDCCosmos / USDCCoinbase2.424 USDC−0.29%1.93 M−8.50%2.451 USDC2.395 USDC137.01 K
中立
ATOMUSDTCosmos/TetherOKX2.427 USDT−0.25%1.82 M+13.25%2.453 USDT2.397 USDT157.92 K
中立
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.423 USDT−0.37%1.82 M−9.43%2.451 USDT2.395 USDT133.02 K
買い
ATOMUSDTCOSMOS / USDTMEXC2.427 USDT−0.25%1.4 M−19.79%2.454 USDT2.395 USDT92.8 K
買い
ATOMUSDCCosmos / USD CoinBinance2.422 USDC−0.41%1.24 M−17.82%2.451 USDC2.396 USDC89.9 K
中立
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.423 USDT−0.49%1.17 M−6.73%2.456 USDT2.395 USDT103.56 K
買い
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.423 USDT−0.37%1.15 M−16.68%2.452 USDT2.394 USDT79.15 K
中立
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.423 USDT−0.41%941.73 K−18.59%2.451 USDT2.394 USDT249.51 K
買い
ATOMUSDTCOSMOS/TETHER USDTBitrue2.427 USDT+1.04%879.73 K−17.54%2.467 USDT2.394 USDT164.71 K
買い
ATOMUSDTCOSMOS/USD TETHERBloFin2.431 USDT−0.29%724.44 K−3.54%2.459 USDT2.394 USDT59.97 K
買い
ATOMKRWCosmos / KRWUpBit3,538.0 KRW−0.08%703.29 K−46.77%3,568.0 KRW3,498.0 KRW72.11 K
買い
ATOMUSDTCosmos/USD Tether SpotBingX2.427 USDT−0.21%699.28 K−12.66%2.451 USDT2.395 USDT49.17 K
買い
ATOMUSDTCosmos / TetherKuCoin2.4277 USDT−0.25%690.44 K+34.11%2.4528 USDT2.3963 USDT50.22 K
買い
ATOMUSDTCosmos/TetherGate2.427 USDT−0.21%627.9 K−16.95%2.451 USDT2.395 USDT46.62 K
買い
ATOMUSDCCosmos / USD CoinWhiteBIT2.4269 USDC−0.53%462.18 K+66.92%2.4502 USDC2.3966 USDC55.11 K
買い
ATOMADACOSMOS/CARDANOBitrue6.074 ADA+1.90%452.69 K−7.22%6.126 ADA5.942 ADA78.61 K
強い買い
ATOMUSDCosmos / U. S. DollarKraken2.4237 USD−0.29%449.14 K−20.99%2.4491 USD2.3958 USD28.43 K
買い
ATOMUSDTCosmos / Tether USDHTX2.4264 USDT+1.06%376.26 K−55.87%2.4653 USDT2.3940 USDT53.04 K
買い
ATOMUSDTCosmos / Tether SPOTBITUNIX2.428 USDT−0.25%364.62 K−8.39%2.453 USDT2.397 USDT27.72 K
買い
ATOMUSDTCOSMOS / TETHERCoinEx2.4275 USDT−0.20%297.36 K−25.76%2.4514 USDT2.3980 USDT12.45 K
中立
ATOMEURCosmos / EuroCoinbase2.079 EUR−0.57%281.34 K+22.61%2.092 EUR2.056 EUR1.63 K
買い
ATOMUSDTCosmos / USD TetherBitazza2.435 USDT−0.20%257.65 K+2.03%2.460 USDT2.393 USDT26.85 K
中立
ATOMUSDCosmos / USDCrypto.com2.431 USD−0.08%256 K−4.62%2.452 USD2.396 USD14.71 K
買い
ATOMUSDTATOMUSDT SPOTBitget2.424 USDT−0.29%237.7 K−29.03%2.451 USDT2.400 USDT20.16 K
中立
ATOMUSDT.PATOM USDT PERPETUALPionex2.426 USDT−0.25%232.78 K−39.20%2.450 USDT2.395 USDT18.16 K
買い
ATOMBTCCosmos / BitcoinWhiteBIT0.00002673 BTC+0.38%220.82 K+73.20%0.00002689 BTC0.00002631 BTC35.46 K
買い
ATOMEURCosmos / EuroKraken2.0774 EUR−0.21%186.3 K−1.03%2.0957 EUR2.0563 EUR6.24 K
買い
ATOMKRWATOM / South Korean WonBithumb3,547.0000 KRW+0.14%170.81 K−41.29%3,566.0000 KRW3,501.0000 KRW10.54 K
買い
ATOMUSDTCOSMOS / USDTKCEX2.428 USDT−0.21%161.16 K−21.13%2.454 USDT2.397 USDT13.37 K
買い
ATOMUSDCCOSMOS / USDCMEXC2.424 USDC−0.33%152.59 K−18.25%2.452 USDC2.393 USDC10.53 K
中立
ATOMGBPCosmos / British PoundCoinbase1.808 GBP+0.06%149.01 K+63.01%1.818 GBP1.779 GBP6.12 K
買い
ATOMBTCCOSMOS / BTCMEXC0.00002671 BTC+0.23%145.5 K−18.19%0.00002692 BTC0.00002636 BTC9.58 K
買い
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.423 USDC−0.41%134.78 K−5.93%2.448 USDC2.398 USDC11.3 K
買い
ATOMUSDT.3SATOM3xShort/TetherGate0.5831 USDT+0.29%118.76 K−4.71%0.6055 USDT0.5646 USDT57.26 K
売り
ATOMUSDTCosmos / TetherCoinbase2.426 USDT−0.70%118.57 K+74.31%2.446 USDT2.400 USDT12.5 K
買い
ATOMTRYCosmos / Turkish liraWhiteBIT104.89 TRY+0.12%116.06 K+8.51%105.63 TRY103.18 TRY10.86 K
買い
ATOMBTCCosmos / BitcoinKuCoin0.00002673 BTC−0.11%108.4 K+873.56%0.00002682 BTC0.00002635 BTC255
買い
ATOMUSDT.3LATOM3xLong/TetherGate0.43841 USDT−0.81%101.14 K+6.97%0.45225 USDT0.42432 USDT70.54 K
買い
ATOMTRYCosmos / Turkish LiraBinance104.6 TRY−0.38%99.43 K−18.30%104.9 TRY103.2 TRY1.1 K
買い
ATOMUSDCosmos/USDOKX2.431 USD0.00%89.32 K+33.82%2.449 USD2.395 USD13.61 K
買い
ATOMEURCosmos / EuroWhiteBIT2.079 EUR−0.38%80.02 K+0.27%2.099 EUR2.051 EUR7.25 K
買い
ATOUST.PATOF0 / USTF0Bitfinex2.41980000 USDT+0.93%48.84 K+185.92%2.43960000 USDT2.41060000 USDT828
中立
ATOMBTCCosmos / BitcoinCoinbase0.0000264 BTC−1.86%47.02 K+62.72%0.0000264 BTC0.0000264 BTC3
買い
ATOMBTCCosmos / BitcoinBinance0.0000267 BTC0.00%46.48 K−35.03%0.0000268 BTC0.0000264 BTC2.95 K
買い
ATOMUSDCCosmos / USD CoinKraken2.4342 USDC−0.40%45.25 K−4.17%2.4433 USDC2.3957 USDC3.69 K
中立
ATOMUSDTCosmos / Tether USDKraken2.4285 USDT−1.10%44.96 K−37.47%2.4484 USDT2.4014 USDT7.01 K
買い
ATOMUSDCATOMUSDC SPOTBybit2.400 USDC−0.79%40.94 K+52.93%2.419 USDC2.400 USDC5
買い
ATOMUSDTCosmos / TetherCrypto.com2.430 USDT−0.08%35.49 K−54.50%2.451 USDT2.400 USDT1.59 K
買い
ATOMEURCosmos / EuroBitvavo2.0747 EUR+0.13%33.98 K−70.54%2.0963 EUR2.0578 EUR4.15 K
買い
ATOMUSDCosmos / US DollarBinance2.4243224 USD−0.50%32.64 K−50.00%2.4471160 USD2.3978774 USD2.95 K
買い
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.425 USDC−0.41%32.11 K−62.98%2.478 USDC2.395 USDC13.26 K
中立
ATOMEURCosmos / EuroBinance2.058 EUR−1.20%25.34 K−18.75%2.087 EUR2.057 EUR1.7 K
買い
ATOMETHCosmos / EthereumKuCoin0.000770 ETH−0.39%13.82 K+39.31%0.000772 ETH0.000760 ETH2.13 K
買い
ATOMUSDCCosmos / USD CoinKuCoin2.4272 USDC−0.29%10.98 K−27.28%2.4444 USDC2.3953 USDC1.49 K
買い
ATOMETHCosmos / EthereumBinance0.000771 ETH+0.39%10.27 K−30.14%0.000775 ETH0.000759 ETH1.14 K
買い
ATOMBTCCosmos / BitcoinCrypto.com0.00002658 BTC−0.11%6.38 K+76.20%0.00002688 BTC0.00002643 BTC695
買い
ATOMUSDCosmos / USDBinance.US2.400 USD−1.80%6.23 K+460.69%2.458 USD2.400 USD84
中立
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.427 USDC−0.21%6.09 K−18.80%2.451 USDC2.396 USDC437
買い
ATOMUSDTCosmos / TetherUSBinance.US2.444 USDT−0.37%6 K−24.44%2.452 USDT2.384 USDT496
買い
ATOBTCATO / BitcoinBitfinex0.26386077541949e-4 BTC−0.41%5.9 K−88.59%0.26386077541949e-4 BTC0.26386077541949e-4 BTC445
買い
ATOUSDATO / DollarBitfinex2.40290000 USD−0.41%5.86 K−88.65%2.40290000 USD2.40290000 USD445
買い
ATOMBTCCOSMOS / BITCOINCoinEx0.267501e-4 BTC+0.19%5.83 K+106.86%0.268502e-4 BTC0.261141e-4 BTC219
買い
ATOMGBPCosmos / British PoundKraken1.8004 GBP−0.70%5.25 K−16.87%1.8208 GBP1.7860 GBP189
中立
ATOMUSDCCOSMOS / USD COINCoinEx2.4234 USDC−0.25%3.42 K−67.13%2.4600 USDC2.3987 USDC201
中立
ATOMUSDATOM / U.S. DollarGemini2.424000 USD−0.25%2.68 K−48.09%2.442000 USD2.396000 USD111
買い
ATOMRLUSDATOMRL / U.S. DollarGemini2.424000 USD−0.25%2.68 K−48.09%2.442000 USD2.396000 USD111
買い
ATOMUSDCATOMU / SDCGemini2.424000 USDC−0.25%2.68 K−48.09%2.442000 USDC2.396000 USDC111
買い
ATOMEURCosmos/EUROKX2.083 EUR−0.14%2.64 K−47.72%2.083 EUR2.054 EUR74
買い
ATOMTHBCosmosBitkub76.00 THB+1.21%2.45 K+1,088.55%77.87 THB76.00 THB46
買い
ATOMETHCosmos / EthereumKraken0.000770 ETH+0.13%2.3 K−11.87%0.000774 ETH0.000757 ETH186
買い
ATOMBTCCosmos / BTCUpBit0.000026460 BTC−2.18%2.08 K+327.22%0.000026460 BTC0.000026460 BTC714
中立
ATOMBTCCosmos / BitcoinKraken0.0000266 BTC0.00%1.49 K−91.86%0.0000267 BTC0.0000264 BTC123
買い
ATOMUSDTCOSMOS/TETHERUSWEEX2.428 USDT+1.12%1.49 K−17.51%2.466 USDT2.395 USDT336
買い
ATOUSTATO / USTBitfinex2.43970000 USDT−0.18%794−97.95%2.43970000 USDT2.43970000 USDT1
中立
ATOMUSDCosmos / US DollarPoloniex2.1077063 USD−5.10%115+1,976.02%2.2442146 USD2.1077063 USD49
売り
ATOMTHBCosmos / Thai BahtBitazza75.956 THB+1.53%73−12.31%77.071 THB75.956 THB10
買い
ATOMUSD.PCOSMOS/USD PERPETUAL SWAP CONTRACTXT.com2.422 USD−0.25%2.449 USD2.391 USD41.84 K
中立
ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURESWOO X2.424 USDT−0.37%2.452 USDT2.391 USDT2.04 M
買い
ATOMUSDT_096671Cosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8)Uniswap v3 (BNB chain)2.434 USDT−0.37%2.443 USDT2.403 USDT144
中立
ATOMUSDT.PCosmos vs Tether USD PERPETUAL CONTRACTBTCC2.427 USDT−0.29%2.453 USDT2.397 USDT9.66 M
買い
ATOMUSDT.PATOM Perpetual LinearSwap ContractHTX2.4227 USDT+1.08%2.4597 USDT2.3887 USDT160.8 K
買い
ATOMUSDT.PCosmos/Tether USD PERPETUAL CONTRACTBitMart2.425 USDT−0.29%2.452 USDT2.393 USDT898.16 K
買い