取引所
利用可能な全市場におけるATOのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 2.426 USDT | −0.25% | 33.35 M | −11.96% | 2.451 USDT | 2.394 USDT | 2.11 M | 買い |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 2.4290 USDT | +0.28% | 29.5 M | −61.94% | 2.4555 USDT | 2.3898 USDT | 657.86 K | 買い |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 2.425 USDT | −0.21% | 20.28 M | −15.01% | 2.450 USDT | 2.393 USDT | 1.01 M | 中立 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 2.425 USDT | −0.21% | 20.23 M | −15.06% | 2.450 USDT | 2.393 USDT | 1.01 M | 中立 |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 2.423 USDT | −0.33% | 12.38 M | −1.24% | 2.451 USDT | 2.394 USDT | 1.2 M | 買い |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 2.422 USDC | +1.00% | 11.9 M | −13.42% | 2.464 USDC | 2.391 USDC | 2.36 M | 買い |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.425 USDT | −0.25% | 11.38 M | −17.22% | 2.451 USDT | 2.395 USDT | 736.45 K | 買い |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 2.424 USDT | −0.25% | 9.01 M | −14.83% | 2.450 USDT | 2.393 USDT | 1.75 M | 中立 |
| ATOMUSDTCosmos / TetherUS | Binance | 2.427 USDT | −0.25% | 5.26 M | −14.06% | 2.452 USDT | 2.397 USDT | 360.9 K | 買い |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 2.425 USDT | −0.21% | 4.79 M | −31.26% | 2.451 USDT | 2.393 USDT | 320.62 K | 中立 |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 2.4281 USDT | −0.37% | 4.68 M | +264.04% | 2.4557 USDT | 2.3958 USDT | 574.85 K | 買い |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.4246 USDT | −0.23% | 3.55 M | −20.52% | 2.4486 USDT | 2.3931 USDT | 203.57 K | 買い |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 2.425 USDT | −0.29% | 3.41 M | −8.55% | 2.451 USDT | 2.395 USDT | 199.28 K | 買い |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 2.428 USDT | −0.21% | 3.06 M | −16.29% | 2.454 USDT | 2.396 USDT | 324.31 K | 買い |
| ATOMUSDTATOMUSDT SPOT | Bybit | 2.426 USDT | −0.25% | 2.87 M | −17.36% | 2.453 USDT | 2.397 USDT | 188.54 K | 中立 |
| ATOMUSDTATOM/USDT TETHER | CoinW | 2.4280 USDT | −0.22% | 2.56 M | −17.60% | 2.4527 USDT | 2.3964 USDT | 181.35 K | 買い |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.423 USDT | −0.33% | 2 M | −0.70% | 2.451 USDT | 2.394 USDT | 98.58 K | 中立 |
 ATOMUSDCosmos / US Dollar |  Coinbase | 2.424 USD | −0.29% | 1.93 M | −8.50% | 2.451 USD | 2.395 USD | 136.48 K | 中立 |
| ATOMUSDCCosmos / USDC | Coinbase | 2.424 USDC | −0.29% | 1.93 M | −8.50% | 2.451 USDC | 2.395 USDC | 137.01 K | 中立 |
| ATOMUSDTCosmos/Tether | OKX | 2.427 USDT | −0.25% | 1.82 M | +13.25% | 2.453 USDT | 2.397 USDT | 157.92 K | 中立 |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 2.423 USDT | −0.37% | 1.82 M | −9.43% | 2.451 USDT | 2.395 USDT | 133.02 K | 買い |
| ATOMUSDTCOSMOS / USDT |  MEXC | 2.427 USDT | −0.25% | 1.4 M | −19.79% | 2.454 USDT | 2.395 USDT | 92.8 K | 買い |
| ATOMUSDCCosmos / USD Coin | Binance | 2.422 USDC | −0.41% | 1.24 M | −17.82% | 2.451 USDC | 2.396 USDC | 89.9 K | 中立 |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 2.423 USDT | −0.49% | 1.17 M | −6.73% | 2.456 USDT | 2.395 USDT | 103.56 K | 買い |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.423 USDT | −0.37% | 1.15 M | −16.68% | 2.452 USDT | 2.394 USDT | 79.15 K | 中立 |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.423 USDT | −0.41% | 941.73 K | −18.59% | 2.451 USDT | 2.394 USDT | 249.51 K | 買い |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 2.427 USDT | +1.04% | 879.73 K | −17.54% | 2.467 USDT | 2.394 USDT | 164.71 K | 買い |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 2.431 USDT | −0.29% | 724.44 K | −3.54% | 2.459 USDT | 2.394 USDT | 59.97 K | 買い |
 ATOMKRWCosmos / KRW |  UpBit | 3,538.0 KRW | −0.08% | 703.29 K | −46.77% | 3,568.0 KRW | 3,498.0 KRW | 72.11 K | 買い |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 2.427 USDT | −0.21% | 699.28 K | −12.66% | 2.451 USDT | 2.395 USDT | 49.17 K | 買い |
| ATOMUSDTCosmos / Tether |  KuCoin | 2.4277 USDT | −0.25% | 690.44 K | +34.11% | 2.4528 USDT | 2.3963 USDT | 50.22 K | 買い |
| ATOMUSDTCosmos/Tether |  Gate | 2.427 USDT | −0.21% | 627.9 K | −16.95% | 2.451 USDT | 2.395 USDT | 46.62 K | 買い |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 2.4269 USDC | −0.53% | 462.18 K | +66.92% | 2.4502 USDC | 2.3966 USDC | 55.11 K | 買い |
 ATOMADACOSMOS/CARDANO | Bitrue | 6.074 ADA | +1.90% | 452.69 K | −7.22% | 6.126 ADA | 5.942 ADA | 78.61 K | 強い買い |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 2.4237 USD | −0.29% | 449.14 K | −20.99% | 2.4491 USD | 2.3958 USD | 28.43 K | 買い |
| ATOMUSDTCosmos / Tether USD |  HTX | 2.4264 USDT | +1.06% | 376.26 K | −55.87% | 2.4653 USDT | 2.3940 USDT | 53.04 K | 買い |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 2.428 USDT | −0.25% | 364.62 K | −8.39% | 2.453 USDT | 2.397 USDT | 27.72 K | 買い |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 2.4275 USDT | −0.20% | 297.36 K | −25.76% | 2.4514 USDT | 2.3980 USDT | 12.45 K | 中立 |
 ATOMEURCosmos / Euro | Coinbase | 2.079 EUR | −0.57% | 281.34 K | +22.61% | 2.092 EUR | 2.056 EUR | 1.63 K | 買い |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 2.435 USDT | −0.20% | 257.65 K | +2.03% | 2.460 USDT | 2.393 USDT | 26.85 K | 中立 |
| ATOMUSDCosmos / USD |  Crypto.com | 2.431 USD | −0.08% | 256 K | −4.62% | 2.452 USD | 2.396 USD | 14.71 K | 買い |
| ATOMUSDTATOMUSDT SPOT | Bitget | 2.424 USDT | −0.29% | 237.7 K | −29.03% | 2.451 USDT | 2.400 USDT | 20.16 K | 中立 |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 2.426 USDT | −0.25% | 232.78 K | −39.20% | 2.450 USDT | 2.395 USDT | 18.16 K | 買い |
 ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002673 BTC | +0.38% | 220.82 K | +73.20% | 0.00002689 BTC | 0.00002631 BTC | 35.46 K | 買い |
| ATOMEURCosmos / Euro | Kraken | 2.0774 EUR | −0.21% | 186.3 K | −1.03% | 2.0957 EUR | 2.0563 EUR | 6.24 K | 買い |
| ATOMKRWATOM / South Korean Won |  Bithumb | 3,547.0000 KRW | +0.14% | 170.81 K | −41.29% | 3,566.0000 KRW | 3,501.0000 KRW | 10.54 K | 買い |
| ATOMUSDTCOSMOS / USDT | KCEX | 2.428 USDT | −0.21% | 161.16 K | −21.13% | 2.454 USDT | 2.397 USDT | 13.37 K | 買い |
| ATOMUSDCCOSMOS / USDC | MEXC | 2.424 USDC | −0.33% | 152.59 K | −18.25% | 2.452 USDC | 2.393 USDC | 10.53 K | 中立 |
 ATOMGBPCosmos / British Pound | Coinbase | 1.808 GBP | +0.06% | 149.01 K | +63.01% | 1.818 GBP | 1.779 GBP | 6.12 K | 買い |
| ATOMBTCCOSMOS / BTC | MEXC | 0.00002671 BTC | +0.23% | 145.5 K | −18.19% | 0.00002692 BTC | 0.00002636 BTC | 9.58 K | 買い |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 2.423 USDC | −0.41% | 134.78 K | −5.93% | 2.448 USDC | 2.398 USDC | 11.3 K | 買い |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.5831 USDT | +0.29% | 118.76 K | −4.71% | 0.6055 USDT | 0.5646 USDT | 57.26 K | 売り |
| ATOMUSDTCosmos / Tether | Coinbase | 2.426 USDT | −0.70% | 118.57 K | +74.31% | 2.446 USDT | 2.400 USDT | 12.5 K | 買い |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 104.89 TRY | +0.12% | 116.06 K | +8.51% | 105.63 TRY | 103.18 TRY | 10.86 K | 買い |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002673 BTC | −0.11% | 108.4 K | +873.56% | 0.00002682 BTC | 0.00002635 BTC | 255 | 買い |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.43841 USDT | −0.81% | 101.14 K | +6.97% | 0.45225 USDT | 0.42432 USDT | 70.54 K | 買い |
| ATOMTRYCosmos / Turkish Lira | Binance | 104.6 TRY | −0.38% | 99.43 K | −18.30% | 104.9 TRY | 103.2 TRY | 1.1 K | 買い |
| ATOMUSDCosmos/USD | OKX | 2.431 USD | 0.00% | 89.32 K | +33.82% | 2.449 USD | 2.395 USD | 13.61 K | 買い |
| ATOMEURCosmos / Euro | WhiteBIT | 2.079 EUR | −0.38% | 80.02 K | +0.27% | 2.099 EUR | 2.051 EUR | 7.25 K | 買い |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2.41980000 USDT | +0.93% | 48.84 K | +185.92% | 2.43960000 USDT | 2.41060000 USDT | 828 | 中立 |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.0000264 BTC | −1.86% | 47.02 K | +62.72% | 0.0000264 BTC | 0.0000264 BTC | 3 | 買い |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000267 BTC | 0.00% | 46.48 K | −35.03% | 0.0000268 BTC | 0.0000264 BTC | 2.95 K | 買い |
| ATOMUSDCCosmos / USD Coin | Kraken | 2.4342 USDC | −0.40% | 45.25 K | −4.17% | 2.4433 USDC | 2.3957 USDC | 3.69 K | 中立 |
| ATOMUSDTCosmos / Tether USD | Kraken | 2.4285 USDT | −1.10% | 44.96 K | −37.47% | 2.4484 USDT | 2.4014 USDT | 7.01 K | 買い |
| ATOMUSDCATOMUSDC SPOT | Bybit | 2.400 USDC | −0.79% | 40.94 K | +52.93% | 2.419 USDC | 2.400 USDC | 5 | 買い |
| ATOMUSDTCosmos / Tether | Crypto.com | 2.430 USDT | −0.08% | 35.49 K | −54.50% | 2.451 USDT | 2.400 USDT | 1.59 K | 買い |
| ATOMEURCosmos / Euro |  Bitvavo | 2.0747 EUR | +0.13% | 33.98 K | −70.54% | 2.0963 EUR | 2.0578 EUR | 4.15 K | 買い |
| ATOMUSDCosmos / US Dollar | Binance | 2.4243224 USD | −0.50% | 32.64 K | −50.00% | 2.4471160 USD | 2.3978774 USD | 2.95 K | 買い |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 2.425 USDC | −0.41% | 32.11 K | −62.98% | 2.478 USDC | 2.395 USDC | 13.26 K | 中立 |
| ATOMEURCosmos / Euro | Binance | 2.058 EUR | −1.20% | 25.34 K | −18.75% | 2.087 EUR | 2.057 EUR | 1.7 K | 買い |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000770 ETH | −0.39% | 13.82 K | +39.31% | 0.000772 ETH | 0.000760 ETH | 2.13 K | 買い |
| ATOMUSDCCosmos / USD Coin | KuCoin | 2.4272 USDC | −0.29% | 10.98 K | −27.28% | 2.4444 USDC | 2.3953 USDC | 1.49 K | 買い |
| ATOMETHCosmos / Ethereum | Binance | 0.000771 ETH | +0.39% | 10.27 K | −30.14% | 0.000775 ETH | 0.000759 ETH | 1.14 K | 買い |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002658 BTC | −0.11% | 6.38 K | +76.20% | 0.00002688 BTC | 0.00002643 BTC | 695 | 買い |
| ATOMUSDCosmos / USD | Binance.US | 2.400 USD | −1.80% | 6.23 K | +460.69% | 2.458 USD | 2.400 USD | 84 | 中立 |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 2.427 USDC | −0.21% | 6.09 K | −18.80% | 2.451 USDC | 2.396 USDC | 437 | 買い |
| ATOMUSDTCosmos / TetherUS | Binance.US | 2.444 USDT | −0.37% | 6 K | −24.44% | 2.452 USDT | 2.384 USDT | 496 | 買い |
| ATOBTCATO / Bitcoin | Bitfinex | 0.26386077541949e-4 BTC | −0.41% | 5.9 K | −88.59% | 0.26386077541949e-4 BTC | 0.26386077541949e-4 BTC | 445 | 買い |
| ATOUSDATO / Dollar | Bitfinex | 2.40290000 USD | −0.41% | 5.86 K | −88.65% | 2.40290000 USD | 2.40290000 USD | 445 | 買い |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.267501e-4 BTC | +0.19% | 5.83 K | +106.86% | 0.268502e-4 BTC | 0.261141e-4 BTC | 219 | 買い |
| ATOMGBPCosmos / British Pound | Kraken | 1.8004 GBP | −0.70% | 5.25 K | −16.87% | 1.8208 GBP | 1.7860 GBP | 189 | 中立 |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 2.4234 USDC | −0.25% | 3.42 K | −67.13% | 2.4600 USDC | 2.3987 USDC | 201 | 中立 |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 2.424000 USD | −0.25% | 2.68 K | −48.09% | 2.442000 USD | 2.396000 USD | 111 | 買い |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 2.424000 USD | −0.25% | 2.68 K | −48.09% | 2.442000 USD | 2.396000 USD | 111 | 買い |
| ATOMUSDCATOMU / SDC | Gemini | 2.424000 USDC | −0.25% | 2.68 K | −48.09% | 2.442000 USDC | 2.396000 USDC | 111 | 買い |
| ATOMEURCosmos/EUR | OKX | 2.083 EUR | −0.14% | 2.64 K | −47.72% | 2.083 EUR | 2.054 EUR | 74 | 買い |
 ATOMTHBCosmos |  Bitkub | 76.00 THB | +1.21% | 2.45 K | +1,088.55% | 77.87 THB | 76.00 THB | 46 | 買い |
| ATOMETHCosmos / Ethereum | Kraken | 0.000770 ETH | +0.13% | 2.3 K | −11.87% | 0.000774 ETH | 0.000757 ETH | 186 | 買い |
| ATOMBTCCosmos / BTC | UpBit | 0.000026460 BTC | −2.18% | 2.08 K | +327.22% | 0.000026460 BTC | 0.000026460 BTC | 714 | 中立 |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.0000266 BTC | 0.00% | 1.49 K | −91.86% | 0.0000267 BTC | 0.0000264 BTC | 123 | 買い |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 2.428 USDT | +1.12% | 1.49 K | −17.51% | 2.466 USDT | 2.395 USDT | 336 | 買い |
| ATOUSTATO / UST | Bitfinex | 2.43970000 USDT | −0.18% | 794 | −97.95% | 2.43970000 USDT | 2.43970000 USDT | 1 | 中立 |
| ATOMUSDCosmos / US Dollar | Poloniex | 2.1077063 USD | −5.10% | 115 | +1,976.02% | 2.2442146 USD | 2.1077063 USD | 49 | 売り |
| ATOMTHBCosmos / Thai Baht | Bitazza | 75.956 THB | +1.53% | 73 | −12.31% | 77.071 THB | 75.956 THB | 10 | 買い |
| ATOMUSD.PCOSMOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 2.422 USD | −0.25% | — | — | 2.449 USD | 2.391 USD | 41.84 K | 中立 |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURES |  WOO X | 2.424 USDT | −0.37% | — | — | 2.452 USDT | 2.391 USDT | 2.04 M | 買い |
| ATOMUSDT_096671Cosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8) |  Uniswap v3 (BNB chain) | 2.434 USDT | −0.37% | — | — | 2.443 USDT | 2.403 USDT | 144 | 中立 |
| ATOMUSDT.PCosmos vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.427 USDT | −0.29% | — | — | 2.453 USDT | 2.397 USDT | 9.66 M | 買い |
| ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 2.4227 USDT | +1.08% | — | — | 2.4597 USDT | 2.3887 USDT | 160.8 K | 買い |
| ATOMUSDT.PCosmos/Tether USD PERPETUAL CONTRACT |  BitMart | 2.425 USDT | −0.29% | — | — | 2.452 USDT | 2.393 USDT | 898.16 K | 買い |