取引所
利用可能な全市場におけるATOのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 2.430 USDT | −0.08% | 33.38 M | −11.71% | 2.451 USDT | 2.394 USDT | 2.03 M | 買い |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 2.4290 USDT | +0.28% | 30.31 M | −60.97% | 2.4555 USDT | 2.3898 USDT | 629.59 K | 買い |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 2.429 USDT | −0.04% | 20.37 M | −14.28% | 2.450 USDT | 2.393 USDT | 992.94 K | 買い |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 2.428 USDT | −0.08% | 20.32 M | −14.33% | 2.450 USDT | 2.393 USDT | 990.05 K | 中立 |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 2.430 USDT | −0.04% | 12.4 M | −0.98% | 2.451 USDT | 2.394 USDT | 1.14 M | 買い |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 2.428 USDC | +1.25% | 11.94 M | −12.48% | 2.464 USDC | 2.391 USDC | 2.31 M | 買い |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.430 USDT | −0.04% | 11.41 M | −16.71% | 2.451 USDT | 2.395 USDT | 709.25 K | 買い |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 2.429 USDT | −0.04% | 9.03 M | −14.36% | 2.450 USDT | 2.393 USDT | 1.7 M | 買い |
| ATOMUSDTCosmos / TetherUS | Binance | 2.432 USDT | −0.04% | 5.23 M | −14.34% | 2.452 USDT | 2.397 USDT | 333.73 K | 買い |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 2.428 USDT | −0.08% | 4.8 M | −31.07% | 2.451 USDT | 2.393 USDT | 306.56 K | 買い |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 2.4340 USDT | −0.12% | 4.56 M | +255.47% | 2.4557 USDT | 2.3958 USDT | 524.91 K | 買い |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.4284 USDT | −0.07% | 3.58 M | −19.24% | 2.4486 USDT | 2.3931 USDT | 197.97 K | 買い |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 2.430 USDT | −0.08% | 3.42 M | −8.38% | 2.451 USDT | 2.395 USDT | 192.03 K | 買い |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 2.433 USDT | 0.00% | 3.04 M | −16.37% | 2.454 USDT | 2.396 USDT | 298.2 K | 買い |
| ATOMUSDTATOMUSDT SPOT | Bybit | 2.431 USDT | −0.04% | 2.88 M | −16.73% | 2.453 USDT | 2.397 USDT | 185.32 K | 買い |
| ATOMUSDTATOM/USDT TETHER | CoinW | 2.4297 USDT | −0.15% | 2.54 M | −18.04% | 2.4527 USDT | 2.3964 USDT | 165.3 K | 買い |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.429 USDT | −0.08% | 2 M | −0.48% | 2.451 USDT | 2.394 USDT | 95.19 K | 買い |
 ATOMUSDCosmos / US Dollar |  Coinbase | 2.428 USD | −0.12% | 1.91 M | −9.77% | 2.451 USD | 2.395 USD | 125.76 K | 中立 |
| ATOMUSDCCosmos / USDC | Coinbase | 2.428 USDC | −0.12% | 1.91 M | −9.77% | 2.451 USDC | 2.395 USDC | 125.8 K | 中立 |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 2.429 USDT | −0.12% | 1.82 M | −9.09% | 2.451 USDT | 2.395 USDT | 127.68 K | 買い |
| ATOMUSDTCosmos/Tether | OKX | 2.431 USDT | −0.08% | 1.81 M | +12.46% | 2.453 USDT | 2.397 USDT | 150.7 K | 買い |
| ATOMUSDTCOSMOS / USDT |  MEXC | 2.432 USDT | −0.04% | 1.39 M | −19.98% | 2.454 USDT | 2.395 USDT | 85.98 K | 買い |
| ATOMUSDCCosmos / USD Coin | Binance | 2.428 USDC | −0.16% | 1.24 M | −18.23% | 2.451 USDC | 2.396 USDC | 86.25 K | 中立 |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 2.429 USDT | −0.25% | 1.17 M | −6.68% | 2.456 USDT | 2.395 USDT | 96.13 K | 買い |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.429 USDT | −0.12% | 1.15 M | −16.68% | 2.452 USDT | 2.394 USDT | 76.12 K | 買い |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.428 USDT | −0.21% | 941.52 K | −18.72% | 2.451 USDT | 2.394 USDT | 248.9 K | 買い |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 2.433 USDT | +1.29% | 872.58 K | −18.19% | 2.467 USDT | 2.394 USDT | 159.48 K | 買い |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 2.428 USDT | −0.41% | 726.28 K | −2.68% | 2.459 USDT | 2.394 USDT | 56.4 K | 中立 |
 ATOMKRWCosmos / KRW |  UpBit | 3,549.0 KRW | +0.23% | 707.89 K | −46.05% | 3,568.0 KRW | 3,498.0 KRW | 69.05 K | 買い |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 2.432 USDT | 0.00% | 697.74 K | −12.57% | 2.451 USDT | 2.395 USDT | 46.71 K | 買い |
| ATOMUSDTCosmos / Tether |  KuCoin | 2.4309 USDT | −0.12% | 665.05 K | +29.65% | 2.4528 USDT | 2.3963 USDT | 38.47 K | 買い |
| ATOMUSDTCosmos/Tether |  Gate | 2.429 USDT | −0.12% | 628.52 K | −16.75% | 2.451 USDT | 2.395 USDT | 45.92 K | 買い |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 2.4348 USDC | −0.20% | 456.54 K | +65.24% | 2.4502 USDC | 2.3966 USDC | 52.19 K | 買い |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 2.4277 USD | −0.12% | 450.8 K | −20.47% | 2.4491 USD | 2.3958 USD | 28.25 K | 買い |
 ATOMADACOSMOS/CARDANO | Bitrue | 6.067 ADA | +1.78% | 449.17 K | −7.94% | 6.126 ADA | 5.942 ADA | 76.41 K | 強い買い |
| ATOMUSDTCosmos / Tether USD |  HTX | 2.4298 USDT | +1.20% | 375.69 K | −55.77% | 2.4653 USDT | 2.3940 USDT | 51.52 K | 買い |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 2.431 USDT | −0.12% | 362.52 K | −8.74% | 2.453 USDT | 2.397 USDT | 25.96 K | 買い |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 2.4317 USDT | −0.02% | 299.63 K | −24.76% | 2.4514 USDT | 2.3980 USDT | 12.36 K | 中立 |
 ATOMEURCosmos / Euro | Coinbase | 2.079 EUR | −0.57% | 281.34 K | +22.61% | 2.092 EUR | 2.056 EUR | 1.63 K | 買い |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 2.420 USDT | −0.82% | 256.25 K | +1.00% | 2.460 USDT | 2.393 USDT | 25.56 K | 買い |
| ATOMUSDCosmos / USD |  Crypto.com | 2.428 USD | −0.21% | 255.51 K | −4.89% | 2.452 USD | 2.396 USD | 14.38 K | 買い |
| ATOMUSDTATOMUSDT SPOT | Bitget | 2.431 USDT | 0.00% | 237.66 K | −29.13% | 2.451 USDT | 2.400 USDT | 19.74 K | 買い |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 2.430 USDT | −0.08% | 231.5 K | −39.63% | 2.450 USDT | 2.395 USDT | 17.31 K | 買い |
 ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002671 BTC | +0.30% | 219.09 K | +72.11% | 0.00002689 BTC | 0.00002631 BTC | 34.24 K | 買い |
| ATOMEURCosmos / Euro | Kraken | 2.0823 EUR | +0.02% | 186.14 K | −3.63% | 2.0957 EUR | 2.0563 EUR | 6.14 K | 買い |
| ATOMKRWATOM / South Korean Won |  Bithumb | 3,547.0000 KRW | +0.14% | 170.59 K | −41.94% | 3,566.0000 KRW | 3,501.0000 KRW | 10.3 K | 買い |
| ATOMUSDTCOSMOS / USDT | KCEX | 2.431 USDT | −0.08% | 160.92 K | −21.24% | 2.454 USDT | 2.397 USDT | 12.64 K | 買い |
| ATOMUSDCCOSMOS / USDC | MEXC | 2.429 USDC | −0.12% | 151.9 K | −18.49% | 2.452 USDC | 2.393 USDC | 9.79 K | 買い |
 ATOMGBPCosmos / British Pound | Coinbase | 1.809 GBP | +0.11% | 148.92 K | +62.83% | 1.818 GBP | 1.779 GBP | 6.08 K | 買い |
| ATOMBTCCOSMOS / BTC | MEXC | 0.00002673 BTC | +0.30% | 144.9 K | −18.31% | 0.00002692 BTC | 0.00002636 BTC | 8.9 K | 買い |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 2.424 USDC | −0.37% | 134.56 K | −6.09% | 2.448 USDC | 2.398 USDC | 11.21 K | 買い |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.5835 USDT | +0.36% | 120.59 K | −1.45% | 0.6055 USDT | 0.5646 USDT | 55.97 K | 売り |
| ATOMUSDTCosmos / Tether | Coinbase | 2.432 USDT | −0.45% | 116.81 K | +71.31% | 2.446 USDT | 2.400 USDT | 11.64 K | 買い |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 104.91 TRY | +0.14% | 115.57 K | +7.87% | 105.63 TRY | 103.18 TRY | 10.44 K | 買い |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002667 BTC | −0.34% | 108.4 K | +873.55% | 0.00002682 BTC | 0.00002635 BTC | 255 | 買い |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.44068 USDT | −0.30% | 101.36 K | +7.68% | 0.45225 USDT | 0.42432 USDT | 69.77 K | 買い |
| ATOMTRYCosmos / Turkish Lira | Binance | 104.6 TRY | −0.38% | 99.43 K | −18.30% | 104.9 TRY | 103.2 TRY | 1.1 K | 買い |
| ATOMUSDCosmos/USD | OKX | 2.426 USD | −0.21% | 88.37 K | +32.40% | 2.449 USD | 2.395 USD | 12.8 K | 買い |
| ATOMEURCosmos / Euro | WhiteBIT | 2.081 EUR | −0.29% | 80.82 K | +2.96% | 2.099 EUR | 2.051 EUR | 6.82 K | 買い |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2.41980000 USDT | +0.93% | 48.84 K | +185.92% | 2.43960000 USDT | 2.41060000 USDT | 828 | 中立 |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000266 BTC | −0.37% | 47.15 K | −33.42% | 0.0000268 BTC | 0.0000264 BTC | 2.89 K | 買い |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.0000264 BTC | −1.86% | 47.02 K | +62.72% | 0.0000264 BTC | 0.0000264 BTC | 3 | 買い |
| ATOMUSDCATOMUSDC SPOT | Bybit | 2.400 USDC | −0.79% | 40.94 K | +52.93% | 2.419 USDC | 2.400 USDC | 5 | 買い |
| ATOMUSDCCosmos / USD Coin | Kraken | 2.4433 USDC | −0.02% | 38.52 K | −18.37% | 2.4433 USDC | 2.3957 USDC | 908 | 中立 |
| ATOMUSDTCosmos / Tether USD | Kraken | 2.4347 USDT | −0.85% | 35.61 K | −49.93% | 2.4484 USDT | 2.4014 USDT | 2.82 K | 買い |
| ATOMUSDTCosmos / Tether | Crypto.com | 2.432 USDT | 0.00% | 35.47 K | −54.53% | 2.451 USDT | 2.400 USDT | 1.58 K | 買い |
| ATOMEURCosmos / Euro |  Bitvavo | 2.0798 EUR | +0.38% | 34 K | −70.73% | 2.0963 EUR | 2.0578 EUR | 4.15 K | 買い |
| ATOMUSDCosmos / US Dollar | Binance | 2.4210695 USD | −0.63% | 33.3 K | −48.43% | 2.4471160 USD | 2.3978774 USD | 2.89 K | 買い |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 2.428 USDC | −0.29% | 32.06 K | −63.03% | 2.478 USDC | 2.395 USDC | 13.22 K | 中立 |
| ATOMEURCosmos / Euro | Binance | 2.058 EUR | −1.20% | 25.34 K | −18.75% | 2.087 EUR | 2.057 EUR | 1.7 K | 買い |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000770 ETH | −0.39% | 13.82 K | +39.31% | 0.000772 ETH | 0.000760 ETH | 2.13 K | 買い |
| ATOMUSDCCosmos / USD Coin | KuCoin | 2.4272 USDC | −0.29% | 10.98 K | −27.28% | 2.4444 USDC | 2.3953 USDC | 1.49 K | 買い |
| ATOMETHCosmos / Ethereum | Binance | 0.000767 ETH | −0.13% | 10.29 K | −30.42% | 0.000775 ETH | 0.000759 ETH | 1.14 K | 買い |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002658 BTC | −0.11% | 6.38 K | +76.20% | 0.00002688 BTC | 0.00002643 BTC | 695 | 買い |
| ATOMUSDCosmos / USD | Binance.US | 2.400 USD | −1.80% | 6.18 K | +456.34% | 2.458 USD | 2.400 USD | 64 | 中立 |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 2.427 USDC | −0.21% | 6.07 K | −19.28% | 2.451 USDC | 2.396 USDC | 419 | 買い |
| ATOBTCATO / Bitcoin | Bitfinex | 0.26386077541949e-4 BTC | −0.41% | 5.9 K | −88.59% | 0.26386077541949e-4 BTC | 0.26386077541949e-4 BTC | 445 | 買い |
| ATOUSDATO / Dollar | Bitfinex | 2.40290000 USD | −0.41% | 5.86 K | −88.65% | 2.40290000 USD | 2.40290000 USD | 445 | 買い |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.267501e-4 BTC | +0.19% | 5.83 K | +107.00% | 0.268502e-4 BTC | 0.261141e-4 BTC | 209 | 買い |
| ATOMUSDTCosmos / TetherUS | Binance.US | 2.400 USDT | −2.16% | 5.64 K | −29.01% | 2.452 USDT | 2.384 USDT | 348 | 買い |
| ATOMGBPCosmos / British Pound | Kraken | 1.8004 GBP | −0.70% | 5.25 K | −16.87% | 1.8208 GBP | 1.7860 GBP | 189 | 中立 |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 2.4274 USDC | −0.08% | 3.42 K | −67.10% | 2.4600 USDC | 2.3987 USDC | 191 | 中立 |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 2.424000 USD | −0.25% | 2.68 K | −48.09% | 2.442000 USD | 2.396000 USD | 111 | 買い |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 2.424000 USD | −0.25% | 2.68 K | −48.09% | 2.442000 USD | 2.396000 USD | 111 | 買い |
| ATOMUSDCATOMU / SDC | Gemini | 2.424000 USDC | −0.25% | 2.68 K | −48.09% | 2.442000 USDC | 2.396000 USDC | 111 | 買い |
| ATOMEURCosmos/EUR | OKX | 2.083 EUR | −0.14% | 2.64 K | −47.72% | 2.083 EUR | 2.054 EUR | 74 | 買い |
 ATOMTHBCosmos |  Bitkub | 76.00 THB | +1.21% | 2.45 K | +1,088.55% | 77.87 THB | 76.00 THB | 46 | 買い |
| ATOMETHCosmos / Ethereum | Kraken | 0.000770 ETH | +0.13% | 2.3 K | −11.87% | 0.000774 ETH | 0.000757 ETH | 186 | 買い |
| ATOMBTCCosmos / BTC | UpBit | 0.000026460 BTC | −2.18% | 2.08 K | +327.22% | 0.000026460 BTC | 0.000026460 BTC | 714 | 中立 |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 2.431 USDT | +1.25% | 1.5 K | −16.92% | 2.466 USDT | 2.395 USDT | 331 | 買い |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.0000266 BTC | 0.00% | 1.49 K | −91.86% | 0.0000267 BTC | 0.0000264 BTC | 123 | 買い |
| ATOUSTATO / UST | Bitfinex | 2.43970000 USDT | −0.18% | 794 | −97.95% | 2.43970000 USDT | 2.43970000 USDT | 1 | 中立 |
| ATOMUSDCosmos / US Dollar | Poloniex | 2.1077063 USD | −5.10% | 115 | +1,976.02% | 2.2442146 USD | 2.1077063 USD | 49 | 売り |
| ATOMTHBCosmos / Thai Baht | Bitazza | 75.956 THB | +1.53% | 73 | −12.31% | 77.071 THB | 75.956 THB | 10 | 買い |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURES |  WOO X | 2.429 USDT | −0.16% | — | — | 2.452 USDT | 2.391 USDT | 1.95 M | 中立 |
| ATOMUSDT.PCOSMOS / TETHERUS PERPETUAL CONTRACT | Gate | 2.427 USDT | −0.12% | — | — | 2.450 USDT | 2.393 USDT | 89.27 K | 買い |
| ATOMUSD.PCosmos perpetual future quoted in USD |  Delta Exchange India | 2.423 USD | −0.98% | — | — | 2.452 USD | 2.395 USD | 4.46 K | 買い |
| ATOMUSD.PATOM Perpetual Futures Contract | Binance | 2.427 USD | −0.04% | — | — | 2.449 USD | 2.391 USD | 28 K | 中立 |
 ATOMGUSDATOM / Gemini Dollar | Gemini | 2.424000 GUSD | −0.25% | — | — | 2.442000 GUSD | 2.396000 GUSD | 111 | 買い |
| ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.431 USDT | +0.12% | — | — | 2.452 USDT | 2.393 USDT | 18.59 K | 買い |