シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | Binance | 14.265 USDT | +1.86% | 23.861 M | −20.61% | 14.636 USDT | 13.647 USDT | 604.069 K | 買い |
AUCTIONUSDTAUCTION / TetherUS | Binance | 14.25 USDT | +1.86% | 8.65 M | −4.93% | 14.62 USDT | 13.63 USDT | 243.959 K | 買い |
AUCTIONUSDTAUCTION / Tether USD | HTX | 14.2275 USDT | −1.32% | 5.57 M | −7.12% | 14.6928 USDT | 13.4013 USDT | 320.315 K | 買い |
AUCTIONKRWAUCTION / South Korean Won | Bithumb | 20,200.0000 KRW | +1.92% | 160.009 K | −59.45% | 20,760.0000 KRW | 19,440.0000 KRW | 5.858 K | 買い |
AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 14.27 USDT | +2.00% | 146.82 K | −7.70% | 14.62 USDT | 13.64 USDT | 4.695 K | 買い |
AUCTIONBTCAUCTION / Bitcoin | Binance | 0.0001578 BTC | +1.94% | 86.594 K | −18.59% | 0.0001620 BTC | 0.0001524 BTC | 4.194 K | 売り |
AUCTIONUSDAUCTION / US Dollar | Binance | 14.4096443 USD | +2.92% | 80.702 K | −19.82% | 14.6071139 USD | 13.6932573 USD | 4.194 K | 買い |
AUCTIONUSDAUCTION / U. S. Dollar | Kraken | 14.419 USD | +3.36% | 12.801 K | +12.39% | 15.086 USD | 13.781 USD | 352 | 買い |
AUCTIONEURAUCTION / Euro | Kraken | 13.660 EUR | +6.86% | 1.776 K | +140.49% | 14.087 EUR | 13.193 EUR | 48 | 強い買い |
AUCTIONFDUSDAUCTION / FDUSD | Binance | 14.27 FDUSD | +1.86% | 0 | — | 14.62 FDUSD | 13.67 FDUSD | 16.447 K | 買い |
AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES | WOO X | 14.25 USDT | +1.79% | — | — | 14.64 USDT | 13.64 USDT | 772.692 K | 買い |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 14.25 USDT | +1.86% | — | — | 14.63 USDT | 13.65 USDT | 23.126 K | 買い |