シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.1693 USDT | −0.06% | 2.253 M | −38.07% | 0.1708 USDT | 0.1683 USDT | 1.629 M | 売り |
AUDIOUSDTAUDIUS/TETHER USDT | BITRUE | 0.1693 USDT | +1.26% | 371.072 K | −38.16% | 0.1708 USDT | 0.1646 USDT | 858.664 K | 売り |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1693 USDT | +1.32% | 254.038 K | −7.42% | 0.1709 USDT | 0.1647 USDT | 868.783 K | 売り |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.1693 USDT | −0.12% | 124.22 K | −27.47% | 0.1709 USDT | 0.1682 USDT | 118.843 K | 売り |
AUDIOUSDTAUDIOUSDT SPOT | BITGET | 0.16914 USDT | −0.11% | 115.925 K | +34.43% | 0.17086 USDT | 0.16826 USDT | 232.333 K | 売り |
AUDIOUSDTAudius/Tether | GATEIO | 0.16919 USDT | +0.02% | 35.78 K | −45.38% | 0.17087 USDT | 0.16842 USDT | 32.266 K | 売り |
AUDIOUSDTAudius / Tether US | WHITEBIT | 0.1695 USDT | +0.18% | 35.354 K | −41.26% | 0.1710 USDT | 0.1681 USDT | 32.042 K | 売り |
AUDIOUSDTAudius / Tether | KUCOIN | 0.1691 USDT | −0.41% | 17.098 K | −73.38% | 0.1706 USDT | 0.1684 USDT | 25.779 K | 売り |
AUDIOUSDTAUDIUS / TETHER | COINEX | 0.168790 USDT | −0.14% | 7.524 K | −22.96% | 0.170891 USDT | 0.168636 USDT | 7.121 K | 売り |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.1761 USDT | −0.11% | 2.421 K | −73.89% | 0.1763 USDT | 0.1761 USDT | 1.558 K | 売り |
AUDIOUSDTAudius / Tether | HITBTC | 0.16553 USDT | −1.00% | 1.468 K | −27.14% | 0.16604 USDT | 0.16532 USDT | 4.049 K | 売り |
AUDIOUSDTAudius / Tether USD | POLONIEX | 0.1570 USDT | −19.24% | 3 | 0.00% | 0.1570 USDT | 0.1570 USDT | 20 | 強い売り |
AUDIOUSDTAUDIUS/TETHER USD | — | 0.16938 USDT | −0.02% | 0 | — | 0.17081 USDT | 0.16829 USDT | 72.017 K | 売り |