シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1415 USDT | +4.66% | 9.957 M | +79.57% | 0.1435 USDT | 0.1306 USDT | 25.251 M | 買い |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1415 USDT | +4.66% | 1.998 M | +27.09% | 0.1435 USDT | 0.1313 USDT | 5.739 M | 買い |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1414 USDT | +3.36% | 1.594 M | +72.44% | 0.1470 USDT | 0.1303 USDT | 9.914 M | 買い |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1419 USDT | +3.50% | 722.199 K | +51.28% | 0.1478 USDT | 0.1300 USDT | 4.162 M | 買い |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.14170 USDT | +4.79% | 396.452 K | +181.96% | 0.14334 USDT | 0.13127 USDT | 958.204 K | 買い |
AUDIOUSDTAudius / Tether | KuCoin | 0.1419 USDT | +4.72% | 315.803 K | +52.22% | 0.1434 USDT | 0.1315 USDT | 1.002 M | 買い |
AUDIOUSDTAudius/Tether | Gate.io | 0.14201 USDT | +4.94% | 128.26 K | +136.26% | 0.14331 USDT | 0.13163 USDT | 302.548 K | 買い |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1416 USDT | +4.58% | 127.472 K | +16.74% | 0.1435 USDT | 0.1313 USDT | 374.334 K | 買い |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1414 USDT | +4.35% | 55.371 K | +52.39% | 0.1436 USDT | 0.1312 USDT | 133.74 K | 買い |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.142231 USDT | +5.42% | 18.869 K | +100.47% | 0.143444 USDT | 0.131818 USDT | 52.798 K | 買い |
AUDIOUSDTAudius / Tether | Crypto.com | 0.14202 USDT | +4.82% | 12.579 K | +38.72% | 0.14312 USDT | 0.13176 USDT | 11.62 K | 買い |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1427 USDT | +10.45% | 2.413 K | −9.93% | 0.1427 USDT | 0.1299 USDT | 1.135 K | 買い |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1330 USDT | +1.22% | 1 | 0.00% | 0.1330 USDT | 0.1330 USDT | 8 | 買い |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.14160 USDT | +4.64% | 0 | — | 0.14330 USDT | 0.13158 USDT | 569.83 K | 買い |