AVA / Bitcoin

トレードなし

取引所

利用可能な全市場におけるAVA / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAUSDTAVA / Tether USDHTX0.2910 USDT+0.87%3.81 M+236.24%0.2964 USDT0.2714 USDT4.12 M
売り
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0.2903 USDT−0.27%3.22 M+350.21%0.2967 USDT0.2864 USDT1.64 M
売り
AVAUSDTAVA / TetherUSBinance0.2906 USDT−0.24%1.15 M+539.05%0.2969 USDT0.2866 USDT470.78 K
売り
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0.2902 USDT−0.14%1.14 M+7.84%0.2965 USDT0.2864 USDT1.19 M
売り
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0.2905 USDT−0.10%556.61 K+32.68%0.2966 USDT0.2865 USDT486.79 K
売り
AVAUSDT.PAVAUSDT Perpetual ContractBybit0.2905 USDT−0.03%538.49 K+422.49%0.2962 USDT0.2855 USDT140.18 K
売り
AVAUSDT.PAVA/TetherUSToobit0.2905 USDT−0.03%368.17 K+378.78%0.2967 USDT0.2862 USDT164.14 K
売り
AVAUSDTAVA / USDTMEXC0.2911 USDT−0.03%364.76 K+322.45%0.2970 USDT0.2869 USDT175.96 K
売り
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0.2903 USDT−0.21%314.3 K+252.33%0.2962 USDT0.2864 USDT208.9 K
売り
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2907 USDT−0.10%273.77 K+521.88%0.2965 USDT0.2872 USDT129.23 K
売り
AVAUSDTAVA / USDT Spot Trading PairPhemex0.2902 USDT−0.55%261.2 K+68.82%0.2973 USDT0.2862 USDT224.78 K
売り
AVAUSDTAVAUSDT SPOTBybit0.2911 USDT−0.14%220.5 K+245.31%0.2966 USDT0.2869 USDT52.31 K
売り
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0.2905 USDT−0.17%199.34 K+348.94%0.2966 USDT0.2864 USDT115.98 K
売り
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0.2905 USDT−0.14%142.75 K+247.15%0.2967 USDT0.2864 USDT56.83 K
売り
AVABTCAVA / BitcoinBinance0.00000371 BTC+0.27%137.13 K+406.44%0.00000375 BTC0.00000366 BTC38.05 K
買い
AVAUSDTAVA / Tether SPOTBITUNIX0.2908 USDT−0.17%131.76 K+90.85%0.2970 USDT0.2868 USDT74.2 K
売り
AVAUSDTTravala.com/USD Tether SpotBingX0.2910 USDT−0.07%127.97 K+181.90%0.2968 USDT0.2865 USDT62.49 K
売り
AVAUSDAVA / US DollarBinance0.29057625 USD−0.15%120.38 K+371.41%0.29594025 USD0.28768998 USD38.05 K
売り
AVAUSDTAVA/TetherGate0.2905 USDT−0.34%107.11 K+445.29%0.2965 USDT0.2867 USDT36.92 K
売り
AVAUSDTTRAVALA / USDTKCEX0.2908 USDT−0.17%104.42 K+57.26%0.2970 USDT0.2870 USDT84.76 K
売り
AVAEURAVA (Travala) / EuroBitvavo0.25020 EUR+1.73%100.65 K+1,700.12%0.25020 EUR0.24464 EUR27 K
売り
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0.2906 USDT+0.76%77.14 K+197.10%0.2968 USDT0.2635 USDT168.26 K
売り
AVAUSDTTRAVALA/USD TETHERBloFin0.2906 USDT−0.03%73.3 K+69.63%0.2969 USDT0.2864 USDT46 K
売り
AVAUSDTAVA / TetherKuCoin0.2909 USDT−0.07%69.69 K+307.84%0.2964 USDT0.2871 USDT28.34 K
売り
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2908 USDT−0.07%43.58 K+614.44%0.2964 USDT0.2862 USDT1.97 K
売り
AVAUSDTAVAUSDT SPOTBitget0.2909 USDT+0.48%35.75 K+227.48%0.2967 USDT0.2865 USDT20.82 K
売り
AVAETHAVA / EthereumKuCoin0.0001203 ETH+1.43%13.62 K+199.54%0.0001207 ETH0.0001173 ETH5.98 K
強い買い
AVABTCAVA / BitcoinKuCoin0.00000374 BTC+1.36%7.3 K+925.83%0.00000374 BTC0.00000365 BTC674
買い
AVAUSDTAVA / TETHERCoinEx0.2912 USDT+0.14%2.97 K+16.17%0.2974 USDT0.2869 USDT2.97 K
売り
AVAUSDTTravala.com Token / Tether USDPoloniex0.2721 USDT+3.15%60.00%0.2723 USDT0.2721 USDT21
売り
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0.290400 USDT−0.16%0.296601 USDT0.286401 USDT7.88 M
売り
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0.01269 VIRTUAL+0.26%0.01298 VIRTUAL0.01234 VIRTUAL967.79 K
買い
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0.2905 USDT−0.07%0.2966 USDT0.2865 USDT18.33 M
売り
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0.3325 USDT−2.75%0.3425 USDT0.3308 USDT28.3 K
買い
AVAAVA / WETHUniswap v3 (Ethereum)0.294529898 USD+3.10%0.294529898 USD0.291507748 USD525
売り
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0.2902 USDT−0.24%0.2961 USDT0.2864 USDT130.49 K
売り
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0.2904 USDT−0.17%0.2960 USDT0.2865 USDT46.29 K
売り
AVAAVA / Virtual ProtocolUniswap v2 (Base)0.01546 USD0.00%0.01546 USD0.01546 USD12.48 K
中立
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0.2904 USDT−0.07%0.2960 USDT0.2864 USDT174.79 K
売り
AVAAVA / USDTPancakeSwap v3 (BNB chain)0.2908 USD−0.00%0.2960 USD0.2870 USD2.29 K
売り
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0.2908 USDT−0.00%0.2960 USDT0.2870 USDT7.86 K
売り
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0.002774 SOL+0.85%0.002813 SOL0.002724 SOL9.26 K
強い買い
AVAAVA / USDTPancakeSwap v2 (BNB chain)0.3325 USD−2.75%0.3425 USD0.3308 USD10.49 K
買い
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0.2901 USDT−0.48%0.2956 USDT0.2864 USDT11.65 K
売り
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0.2912 USD+0.42%0.2960 USD0.2877 USD2.7 K
売り