始めましょう

AVA / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAVA / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAUSDTAVA / Tether USDHTX0.3131 USDT0.00%1.9 M+33.69%0.3190 USDT0.3115 USDT1.4 M
買い
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0.3129 USDT+2.19%1.12 M−8.51%0.3193 USDT0.3030 USDT2.79 M
買い
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0.3129 USDT+2.19%902.04 K−3.66%0.3192 USDT0.3031 USDT2.69 M
買い
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0.3127 USDT+2.16%437.91 K+0.32%0.3190 USDT0.3028 USDT1.19 M
買い
AVAUSDTAVA / TetherUSBinance0.3127 USDT+2.02%367.76 K+40.65%0.3195 USDT0.3032 USDT1.1 M
買い
AVAUSDTAVA / USDT Spot Trading PairPhemex0.3127 USDT+2.19%174.69 K−16.01%0.3204 USDT0.3026 USDT482.5 K
買い
AVAUSDT.PAVAUSDT Perpetual ContractBybit0.3120 USDT+2.16%143.82 K−26.28%0.3186 USDT0.3025 USDT414.14 K
買い
AVAUSDTAVA / USDTMEXC0.3134 USDT+2.22%141.5 K+27.78%0.3195 USDT0.3031 USDT411 K
買い
AVAUSDT.PAVA/TetherUSToobit0.3130 USDT+2.15%125.7 K−41.89%0.3194 USDT0.3031 USDT368.71 K
買い
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0.3130 USDT+2.22%100.11 K+4.56%0.3194 USDT0.3029 USDT299.3 K
買い
AVAUSDTAVA / Tether SPOTBITUNIX0.3132 USDT+2.15%75.9 K+2.46%0.3193 USDT0.3032 USDT211.7 K
買い
AVAUSDTTRAVALA/USD TETHERBloFin0.3136 USDT+2.25%74.99 K+41.86%0.3196 USDT0.3029 USDT213.83 K
買い
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0.3130 USDT+2.19%69.88 K−5.51%0.3192 USDT0.3031 USDT207.25 K
買い
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0.3129 USDT+2.15%69.36 K−14.31%0.3192 USDT0.3031 USDT199.5 K
買い
AVAUSDTTRAVALA / USDTKCEX0.3131 USDT+2.09%68 K+7.13%0.3194 USDT0.3032 USDT190.45 K
買い
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3132 USDT+2.09%66.1 K+64.29%0.3198 USDT0.3030 USDT200.85 K
買い
AVAUSDTAVAUSDT SPOTBybit0.3120 USDT+1.89%47.56 K+16.46%0.3189 USDT0.3032 USDT139.39 K
買い
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0.3127 USDT−0.13%35.34 K+54.51%0.3195 USDT0.3112 USDT24.4 K
中立
AVAUSDTAVA/TetherGate0.3126 USDT+2.12%18.54 K−27.03%0.3187 USDT0.3029 USDT53.06 K
買い
AVAUSDTAVAUSDT SPOTBitget0.3131 USDT+2.35%15.19 K+425.44%0.3186 USDT0.3038 USDT46.12 K
買い
AVABTCAVA / BitcoinBinance0.00000343 BTC+0.59%10.79 K+164.91%0.00000349 BTC0.00000333 BTC34.67 K
買い
AVAUSDTAVA / TetherKuCoin0.3121 USDT+2.03%10.35 K−62.77%0.3188 USDT0.3034 USDT29.65 K
買い
AVAUSDAVA / US DollarBinance0.31221568 USD+1.02%7.61 K+127.59%0.31888786 USD0.30382450 USD34.67 K
買い
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3129 USDT+2.15%5.11 K+7.24%0.3192 USDT0.3033 USDT4.48 K
買い
AVAUSDTAVA / TETHERCoinEx0.3132 USDT+2.25%3.8 K+32.98%0.3188 USDT0.3038 USDT7.65 K
買い
AVAEURAVA (Travala) / EuroBitvavo0.27000 EUR+3.30%2.09 K−69.78%0.27000 EUR0.26144 EUR3.6 K
買い
AVABTCAVA / BitcoinKuCoin0.00000344 BTC+2.69%910+62.77%0.00000347 BTC0.00000331 BTC2.94 K
買い
AVAETHAVA / EthereumKuCoin0.0001003 ETH+2.56%250+85.57%0.0001016 ETH0.0000966 ETH801
買い
AVAUSDTTravala.com Token / Tether USDPoloniex0.3150 USDT+5.04%40.00%0.3150 USDT0.2999 USDT14
買い
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0.3129 USDT+2.15%——0.3192 USDT0.3030 USDT366.02 K
買い
AVAAVA / Virtual ProtocolUniswap v2 (Base)0.01546 USD0.00%——0.01546 USD0.01546 USD17.51 K
中立
AVAUSDT.PAVA/TETHERUS PERPETUAL CONTRACTWEEX0.3129 USDT+2.25%——0.3192 USDT0.3031 USDT44.57 K
買い
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0.2983 USD+4.84%——0.2990 USD0.2846 USD1.17 K
買い
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0.2614 USDT+3.59%——0.2614 USDT0.2500 USDT73.1 K
買い
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0.3130 USDT+2.29%——0.3192 USDT0.3031 USDT83.73 M
買い
AVAAVA / WETHUniswap v3 (Ethereum)0.315453080 USD+3.21%——0.316459918 USD0.304981093 USD2.98 K
買い
AVAAVA / USDTPancakeSwap v2 (BNB chain)0.2614 USD+3.59%——0.2614 USD0.2500 USD18.64 K
買い
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0.3121 USDT+1.79%——0.3184 USDT0.3036 USDT157.93 K
買い
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0.3136 USDT+2.45%——0.3191 USDT0.3057 USDT17.94 K
買い
AVAAVA / USDTPancakeSwap v3 (BNB chain)0.3136 USD+2.45%——0.3191 USD0.3057 USD5.58 K
買い
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0.312949 USDT+2.19%——0.319152 USDT0.303048 USDT21.42 M
買い
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0.002281 SOL+0.56%——0.002292 SOL0.002242 SOL4 K
買い
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0.01227 VIRTUAL+1.96%——0.01259 VIRTUAL0.01201 VIRTUAL1.51 M
売り
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0.3129 USDT+2.19%——0.3192 USDT0.3031 USDT288.63 K
買い