AVA / Bitcoin

トレードなし

取引所

利用可能な全市場におけるAVA / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAUSDTAVA / Tether USDHTX0.2911 USDT+0.90%3.79 M+233.59%0.2964 USDT0.2714 USDT4.17 M
売り
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0.2906 USDT−0.17%3.25 M+354.03%0.2967 USDT0.2864 USDT1.83 M
売り
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0.2902 USDT−0.14%1.16 M+11.30%0.2965 USDT0.2864 USDT1.38 M
売り
AVAUSDTAVA / TetherUSBinance0.2908 USDT−0.17%1.15 M+537.86%0.2969 USDT0.2866 USDT487.5 K
売り
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0.2905 USDT−0.10%557.39 K+33.03%0.2966 USDT0.2865 USDT552.49 K
売り
AVAUSDT.PAVAUSDT Perpetual ContractBybit0.2903 USDT−0.10%541.14 K+443.96%0.2962 USDT0.2855 USDT152.01 K
売り
AVAUSDT.PAVA/TetherUSToobit0.2903 USDT−0.10%369.67 K+373.84%0.2967 USDT0.2862 USDT183.83 K
売り
AVAUSDTAVA / USDTMEXC0.2910 USDT−0.07%363.52 K+308.56%0.2970 USDT0.2869 USDT187.81 K
売り
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0.2903 USDT−0.21%318.61 K+258.37%0.2962 USDT0.2864 USDT234.85 K
売り
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2915 USDT+0.17%276.84 K+549.74%0.2965 USDT0.2872 USDT140.95 K
売り
AVAUSDTAVA / USDT Spot Trading PairPhemex0.2904 USDT−0.48%260.84 K+71.53%0.2973 USDT0.2862 USDT253.12 K
売り
AVAUSDTAVAUSDT SPOTBybit0.2916 USDT+0.03%217.06 K+243.18%0.2966 USDT0.2869 USDT57.4 K
売り
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0.2906 USDT−0.14%201.63 K+353.76%0.2966 USDT0.2864 USDT129.64 K
売り
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0.2904 USDT−0.17%143.85 K+250.94%0.2967 USDT0.2864 USDT65.77 K
売り
AVABTCAVA / BitcoinBinance0.00000372 BTC+0.54%136.8 K+403.70%0.00000375 BTC0.00000366 BTC39.3 K
買い
AVAUSDTAVA / Tether SPOTBITUNIX0.2909 USDT−0.14%131.81 K+91.00%0.2970 USDT0.2868 USDT83.92 K
売り
AVAUSDTTravala.com/USD Tether SpotBingX0.2909 USDT−0.10%127.9 K+181.80%0.2968 USDT0.2865 USDT68.08 K
売り
AVAUSDAVA / US DollarBinance0.29260478 USD+0.54%120.05 K+368.64%0.29594025 USD0.28768998 USD39.3 K
売り
AVAUSDTAVA/TetherGate0.2910 USDT−0.17%108.19 K+462.94%0.2965 USDT0.2867 USDT42.57 K
売り
AVAUSDTTRAVALA / USDTKCEX0.2912 USDT−0.03%104.61 K+58.58%0.2970 USDT0.2870 USDT94.67 K
売り
AVAEURAVA (Travala) / EuroBitvavo0.24518 EUR−0.31%101.51 K+1,715.58%0.25020 EUR0.24464 EUR29.95 K
売り
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0.2908 USDT+0.83%77.33 K+196.74%0.2968 USDT0.2635 USDT172.13 K
売り
AVAUSDTTRAVALA/USD TETHERBloFin0.2908 USDT+0.03%73.15 K+69.38%0.2969 USDT0.2864 USDT50.91 K
売り
AVAUSDTAVA / TetherKuCoin0.2903 USDT−0.27%70.12 K+328.39%0.2964 USDT0.2871 USDT30.75 K
売り
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2905 USDT−0.17%43.59 K+611.37%0.2964 USDT0.2862 USDT2.14 K
売り
AVAUSDTAVAUSDT SPOTBitget0.2905 USDT+0.35%34.85 K+204.99%0.2967 USDT0.2865 USDT21.9 K
売り
AVAETHAVA / EthereumKuCoin0.0001200 ETH+1.18%13.64 K+192.17%0.0001209 ETH0.0001173 ETH6.71 K
強い買い
AVABTCAVA / BitcoinKuCoin0.00000374 BTC+1.36%7.3 K+925.83%0.00000374 BTC0.00000365 BTC674
買い
AVAUSDTAVA / TETHERCoinEx0.2911 USDT+0.10%2.93 K+13.72%0.2974 USDT0.2869 USDT3.33 K
売り
AVAUSDTTravala.com Token / Tether USDPoloniex0.2721 USDT+3.15%60.00%0.2723 USDT0.2721 USDT21
売り
AVAAVA / USDTPancakeSwap v3 (BNB chain)0.2921 USD+0.46%0.2960 USD0.2870 USD2.28 K
売り
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0.2909 USDT−0.21%0.2956 USDT0.2864 USDT72.55 K
売り
AVAAVA / Virtual ProtocolUniswap v2 (Base)0.01546 USD0.00%0.01546 USD0.01546 USD13.3 K
中立
AVAAVA / USDTPancakeSwap v2 (BNB chain)0.3300 USD−3.50%0.3425 USD0.3300 USD11.6 K
中立
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0.2921 USDT+0.46%0.2960 USDT0.2870 USDT7.82 K
売り
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0.002761 SOL+0.39%0.002813 SOL0.002724 SOL9.26 K
強い買い
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0.2903 USDT−0.21%0.2961 USDT0.2864 USDT149.25 K
売り
AVAAVA / WETHUniswap v3 (Ethereum)0.290869200 USD+1.82%0.294529898 USD0.290869200 USD698
売り
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0.01256 VIRTUAL−0.79%0.01298 VIRTUAL0.01234 VIRTUAL1.05 M
買い
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0.2904 USDT−0.10%0.2966 USDT0.2865 USDT22.93 M
売り
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0.2904 USDT−0.17%0.2960 USDT0.2865 USDT48.23 K
売り
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0.3300 USDT−3.50%0.3425 USDT0.3300 USDT31.65 K
中立
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0.2904 USDT−0.07%0.2960 USDT0.2864 USDT194.03 K
売り
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0.290450 USDT−0.14%0.296601 USDT0.286401 USDT9.1 M
売り
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0.2921 USD+0.74%0.2960 USD0.2877 USD2.7 K
売り