取引所
利用可能な全市場におけるAVAX / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 10.529 USDT | −3.15% | 196.87 M | −34.96% | 10.892 USDT | 10.418 USDT | 7.03 M | 強い売り |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 10.530 USDT | −3.14% | 51.87 M | −30.49% | 10.892 USDT | 10.419 USDT | 2 M | 強い売り |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 10.5196 USDT | −3.13% | 42.77 M | +3.06% | 10.8878 USDT | 10.4061 USDT | 2.16 M | 強い売り |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 10.529 USDT | −3.14% | 42.43 M | −41.12% | 10.889 USDT | 10.415 USDT | 18.37 M | 強い売り |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 10.530 USDT | −3.10% | 42.07 M | +5.54% | 10.890 USDT | 10.418 USDT | 2.71 M | 強い売り |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 10.524 USDT | −3.19% | 41.66 M | −41.38% | 10.888 USDT | 10.415 USDT | 1.67 M | 強い売り |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 10.526 USDT | −3.16% | 41.66 M | −41.57% | 10.888 USDT | 10.415 USDT | 1.67 M | 強い売り |
| AVAXUSDTAVAX / TetherUS | Binance | 10.53 USDT | −3.13% | 35.21 M | −48.42% | 10.90 USDT | 10.42 USDT | 1.2 M | 強い売り |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 10.52 USDT | −3.31% | 34.7 M | −43.29% | 10.94 USDT | 10.37 USDT | 1.18 M | 強い売り |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 10.528 USDT | −3.18% | 24.08 M | −5.88% | 10.892 USDT | 10.417 USDT | 1.26 M | 強い売り |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10.530 USDT | −3.13% | 22.97 M | −24.25% | 10.892 USDT | 10.418 USDT | 1.03 M | 強い売り |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 10.531 USDT | −3.15% | 22.43 M | −32.11% | 10.890 USDT | 10.427 USDT | 787.19 K | 強い売り |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10.528 USDT | −3.15% | 16.11 M | −59.96% | 10.888 USDT | 10.413 USDT | 651.74 K | 強い売り |
| AVAXUSDTAvalanche / USDT |  MEXC | 10.53 USDT | −3.22% | 14.93 M | −46.85% | 10.91 USDT | 10.42 USDT | 535.11 K | 強い売り |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 10.516 USDC | −3.11% | 14.92 M | −44.79% | 10.877 USDC | 10.402 USDC | 519.21 K | 強い売り |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 10.52 USDT | −3.40% | 8.98 M | −10.90% | 10.92 USDT | 10.43 USDT | 281.09 K | 強い売り |
| AVAXUSDTAVAX/USDT | OKX | 10.535 USDT | −3.15% | 8.16 M | −35.60% | 10.898 USDT | 10.423 USDT | 319.86 K | 強い売り |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 10.53 USDT | −3.13% | 7.72 M | −54.26% | 10.90 USDT | 10.43 USDT | 304.52 K | 強い売り |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 10.538 USDT | −3.13% | 7.49 M | −45.67% | 10.926 USDT | 10.423 USDT | 396.93 K | 強い売り |
| AVAXUSDCAVAX / USD Coin | Binance | 10.52 USDC | −3.13% | 7.4 M | −44.13% | 10.89 USDC | 10.42 USDC | 232.6 K | 強い売り |
| AVAXUSDTAVAX / Tether USD |  HTX | 10.5325 USDT | −3.65% | 7.32 M | −42.49% | 11.0495 USDT | 10.4228 USDT | 557.53 K | 強い売り |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 10.528 USDC | −3.16% | 6.68 M | −8.91% | 10.890 USDC | 10.418 USDC | 345.76 K | 強い売り |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.26 XRP | +0.64% | 6.62 M | −48.52% | 6.33 XRP | 6.17 XRP | 498.51 K | 売り |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 10.53 USDT | −3.84% | 6.4 M | −47.47% | 11.06 USDT | 10.42 USDT | 493.95 K | 強い売り |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 10.52 USD | −3.13% | 6.32 M | −47.52% | 10.88 USD | 10.40 USD | 192.94 K | 強い売り |
| AVAXUSDCAvalanche / USDC | Coinbase | 10.52 USDC | −3.13% | 6.31 M | −47.51% | 10.88 USDC | 10.40 USDC | 192.98 K | 強い売り |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 10.52099000 USD | −3.10% | 5.6 M | −29.14% | 10.87931000 USD | 10.41829000 USD | 154.18 K | 強い売り |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10.528 USDT | −3.17% | 5.25 M | −16.55% | 10.891 USDT | 10.427 USDT | 192.29 K | 強い売り |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.09188 SOL | −1.91% | 5.05 M | −45.12% | 0.09410 SOL | 0.09024 SOL | 387.3 K | 強い売り |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 10.531 USDT | −3.12% | 4.93 M | −0.53% | 10.885 USDT | 10.432 USDT | 229.81 K | 強い売り |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 10.5400 USDT | −3.13% | 4.7 M | −58.13% | 10.9103 USDT | 10.4300 USDT | 233.02 K | 強い売り |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 10.52200000 USDT | −3.26% | 4.43 M | +40.60% | 10.88500000 USDT | 10.43500000 USDT | 288.33 K | 強い売り |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 10.506 USD | −3.13% | 4.43 M | −33.40% | 10.875 USD | 10.400 USD | 202.77 K | 強い売り |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 10.52 USDT | −3.40% | 4.3 M | −37.10% | 10.93 USDT | 10.43 USDT | 175.7 K | 強い売り |
 AVAXTRYAVAX / Turkish Lira | Binance | 458.5 TRY | −3.17% | 3.74 M | −37.84% | 474.1 TRY | 454.0 TRY | 146.58 K | 強い売り |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.527 USDT | −3.16% | 3.08 M | −42.70% | 10.892 USDT | 10.415 USDT | 1.47 M | 強い売り |
| AVAXUSDTAvalanche / Tether |  KuCoin | 10.526 USDT | −3.22% | 2.99 M | −40.03% | 10.895 USDT | 10.427 USDT | 109.46 K | 強い売り |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 10.53 USDT | −3.13% | 2.65 M | −49.88% | 10.89 USDT | 10.44 USDT | 100.17 K | 強い売り |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 10.516 USDC | −3.17% | 2.5 M | −40.85% | 10.875 USDC | 10.410 USDC | 88.72 K | 強い売り |
 AVAXKRWAvalanche / KRW |  UpBit | 15,580.0 KRW | −3.71% | 2.42 M | −49.98% | 16,180.0 KRW | 15,460.0 KRW | 158.54 K | 強い売り |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 10.51 USD | −3.13% | 2.36 M | −9.41% | 10.87 USD | 10.41 USD | 865.72 K | 強い売り |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 10.54 USDT | −3.13% | 2.12 M | −46.83% | 10.90 USDT | 10.42 USDT | 74.36 K | 強い売り |
 AVAXEURAvalanche / Euro | Bitstamp | 8.87895000 EUR | −3.14% | 2.02 M | +36.01% | 9.18143000 EUR | 8.79900000 EUR | 67.55 K | 強い売り |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 10.53 USDT | −3.66% | 1.9 M | −43.20% | 11.05 USDT | 10.42 USDT | 149.75 K | 強い売り |
| AVAXEURAvalanche / Euro |  Bitvavo | 8.8780 EUR | −3.16% | 1.88 M | −40.46% | 9.1850 EUR | 8.7920 EUR | 88.14 K | 強い売り |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 10.516 USDC | −3.11% | 1.76 M | −42.68% | 10.876 USDC | 10.402 USDC | 62.09 K | 売り |
 AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00012776 BTC | −1.10% | 1.62 M | −16.29% | 0.00012972 BTC | 0.00012646 BTC | 16.98 K | 強い売り |
| AVAXUSDTAvalanche/Tether |  Gate | 10.53 USDT | −3.13% | 1.56 M | −55.09% | 10.90 USDT | 10.43 USDT | 64.36 K | 強い売り |
 AVAXEURAvalanche / EUR | MEXC | 8.885 EVC | −3.03% | 1.41 M | −45.94% | 9.204 EVC | 8.773 EVC | 51.45 K | 強い売り |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 10.53 USDC | −3.57% | 1.4 M | −40.32% | 11.04 USDC | 10.41 USDC | 109.96 K | 強い売り |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 10.55 USDT | −3.03% | 1.28 M | −59.74% | 10.90 USDT | 10.42 USDT | 52.89 K | 強い売り |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 10.53 USD | −3.04% | 1.22 M | −47.97% | 10.88 USD | 10.42 USD | 45.25 K | 強い売り |
| AVAXBTCAVAX / Bitcoin | Binance | 0.0001272 BTC | −1.47% | 1.2 M | −51.30% | 0.0001296 BTC | 0.0001262 BTC | 43.65 K | 強い売り |
| AVAXUSDAVAX / US Dollar | Binance | 10.5254031 USD | −3.10% | 1.16 M | −49.96% | 10.8844474 USD | 10.4179477 USD | 43.62 K | 強い売り |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 10.53 USDC | −0.94% | 1.03 M | −43.58% | 10.65 USDC | 10.42 USDC | 33.24 K | 強い売り |
| AVAXEURAVAX / Euro | Kraken | 8.88 EUR | −3.16% | 1.02 M | +54.08% | 9.18 EUR | 8.78 EUR | 13.31 K | 強い売り |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 10.507 USD | −3.18% | 932.17 K | −49.08% | 10.869 USD | 10.399 USD | 396.17 K | 強い売り |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 10.5739 USDC | −3.04% | 831.47 K | −46.22% | 10.8758 USDC | 10.4245 USDC | 23.35 K | 強い売り |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 15,590.0000 KRW | −3.59% | 811.87 K | −29.05% | 16,160.0000 KRW | 15,470.0000 KRW | 39.61 K | 強い売り |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10.525 USDC | −3.06% | 807.41 K | −37.04% | 10.864 USDC | 10.418 USDC | 28.02 K | 強い売り |
| AVAXUSDCAvalanche / USDC | MEXC | 10.52 USDC | −3.13% | 755.92 K | −45.98% | 10.89 USDC | 10.42 USDC | 26.25 K | 強い売り |
| AVAXUSDAvalanche / USD |  Crypto.com | 10.511 USD | −3.25% | 744.61 K | −25.16% | 10.877 USD | 10.417 USD | 28.22 K | 強い売り |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 458.4092 TRY | −3.44% | 709.25 K | −36.90% | 473.6979 TRY | 454.5924 TRY | 16.81 K | 強い売り |
| AVAXUSDTAvalanche / Tether | Crypto.com | 10.528 USDT | −3.22% | 640.24 K | −33.46% | 10.893 USDT | 10.434 USDT | 17.58 K | 強い売り |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 10.515 USDC | −3.12% | 623.73 K | −43.92% | 10.875 USDC | 10.403 USDC | 22.68 K | 強い売り |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 10.5310 USDT | −3.17% | 504.32 K | −47.81% | 10.9026 USDT | 10.4096 USDT | 18.46 K | 強い売り |
| AVAXUSDTAVALANCHE / USDT | KCEX | 10.53 USDT | −3.31% | 475 K | −38.94% | 10.92 USDT | 10.44 USDT | 17.42 K | 強い売り |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 10.52 USDC | −3.13% | 463.58 K | −67.14% | 10.88 USDC | 10.42 USDC | 17.3 K | 強い売り |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 10.530 USDT | −3.16% | 456.61 K | −40.28% | 10.891 USDT | 10.420 USDT | 30.1 K | 強い売り |
| AVAXEURAvalanche / Euro | Coinbase | 8.88 EUR | −3.16% | 426.92 K | −34.60% | 9.18 EUR | 8.79 EUR | 13.45 K | 強い売り |
| AVAXUSDAVAX / Dollar | Bitfinex | 10.55600000 USD | −3.00% | 382.96 K | −7.16% | 10.88800000 USD | 10.43300000 USD | 25.42 K | 強い売り |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 10.52 USDC | −3.57% | 340.63 K | −27.31% | 11.03 USDC | 10.42 USDC | 26.29 K | 強い売り |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 10.516 USD | −3.08% | 336.23 K | −50.49% | 10.871 USD | 10.400 USD | 100.83 K | 強い売り |
| AVAXUSTAVAX / UST | Bitfinex | 10.55900000 USDT | −2.93% | 330.72 K | +119.61% | 10.88800000 USDT | 10.44800000 USDT | 16.88 K | 強い売り |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 10.514 USD | −3.15% | 286.91 K | −34.56% | 10.873 USD | 10.405 USD | 13.93 K | 強い売り |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 6.457 USDT | +14.57% | 282.49 K | +7.22% | 6.617 USDT | 5.598 USDT | 23.22 K | 強い買い |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 10.57 USDT | −2.67% | 247.69 K | +1.48% | 10.92 USDT | 10.45 USDT | 13.1 K | 強い売り |
| AVAXEURAvalanche / Euro | WhiteBIT | 8.86 EUR | −2.96% | 245.51 K | +25.27% | 9.16 EUR | 8.80 EUR | 6.43 K | 強い売り |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.01248 USDT | −16.69% | 239.34 K | −3.54% | 0.01508 USDT | 0.01187 USDT | 8.75 M | 強い売り |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.51247 USDT | +8.98% | 215.16 K | +21.45% | 0.52347 USDT | 0.46782 USDT | 255.13 K | 強い買い |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.000903 USDT | −9.97% | 156.72 K | −29.19% | 0.001005 USDT | 0.000879 USDT | 65.9 M | 強い売り |
| AVAXUSDTAVAX / Tether USD | Kraken | 10.55 USDT | −3.21% | 153.98 K | −36.42% | 10.88 USDT | 10.43 USDT | 4.33 K | 強い売り |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 10.571000 USD | −2.71% | 137.13 K | −49.96% | 10.874000 USD | 10.500000 USD | 4.23 K | 強い売り |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 10.571000 USD | −2.71% | 137.13 K | −49.96% | 10.874000 USD | 10.500000 USD | 4.23 K | 強い売り |
| AVAXUSDCAVAXU / SDC | Gemini | 10.571000 USDC | −2.71% | 137.09 K | −49.96% | 10.874000 USDC | 10.500000 USDC | 4.23 K | 強い売り |
| AVAXUSDTAvalanche / Tether | Coinbase | 10.53 USDT | −3.31% | 133.17 K | −38.23% | 10.89 USDT | 10.44 USDT | 5.97 K | 強い売り |
| AVAXEURAVAX / Euro | Binance | 8.89 EUR | −3.05% | 123.11 K | −52.20% | 9.18 EUR | 8.80 EUR | 5.15 K | 強い売り |
 AVAXETHAVAX / Ethereum | Binance | 0.004005 ETH | −0.35% | 111.38 K | −49.37% | 0.004029 ETH | 0.003964 ETH | 4.46 K | 強い売り |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00012765 BTC | −1.18% | 77.05 K | +83.00% | 0.00012930 BTC | 0.00012633 BTC | 4.21 K | 強い売り |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 10.513 USDC | −3.20% | 73.65 K | −14.97% | 10.877 USDC | 10.420 USDC | 30.97 K | 強い売り |
| AVAXUSDCAVAX / USD Coin | Kraken | 10.51 USDC | −3.31% | 64.87 K | −64.01% | 10.87 USDC | 10.43 USDC | 1.35 K | 強い売り |
| AVAXEURAVAXEUR SPOT | Bitget | 8.88 EUR | −3.16% | 59.68 K | −24.65% | 9.19 EUR | 8.80 EUR | 1.21 K | 強い売り |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00012762 BTC | −1.05% | 53.85 K | +79.07% | 0.00012946 BTC | 0.00012731 BTC | 2.71 K | 強い売り |
| AVAXTRYAVAX/Turkish lira | OKX | 461.0 TRY | −2.76% | 33.7 K | +144.46% | 473.1 TRY | 456.3 TRY | 1.28 K | 売り |
| AVAXUSDTAVAX / TetherUS | Binance.US | 10.58 USDT | −3.02% | 31.24 K | +12.20% | 10.89 USDT | 10.42 USDT | 1.25 K | 強い売り |
 AVAXTHBAvalanche |  Bitkub | 330.40 THB | −3.56% | 28.67 K | −43.87% | 346.19 THB | 328.00 THB | 2.34 K | 強い売り |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 10.53 USDC | −3.04% | 22.9 K | −42.01% | 10.88 USDC | 10.44 USDC | 728 | 強い売り |
| AVAXUSDC.PAVAXUSDCPERP | Gemini | 10.538000 USDC | −4.31% | 19.35 K | +811.66% | 10.619000 USDC | 10.538000 USDC | 1.73 K | 売り |
| AVAXUSDAVAX/USD | OKX | 10.540 USD | −2.96% | 17.12 K | +9.46% | 10.862 USD | 10.439 USD | 757 | 強い売り |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 10.531 USDC | −2.30% | 17.12 K | −80.06% | 10.793 USDC | 10.440 USDC | 527 | 強い売り |