取引所
利用可能な全市場におけるAVAX / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 13.699 USDT | −2.93% | 199.75 M | −23.81% | 14.238 USDT | 13.580 USDT | 8.39 M | 売り | ||
| 13.700 USDT | −2.91% | 59.69 M | +5.43% | 14.240 USDT | 13.570 USDT | 33.23 M | 売り | ||
| 13.7200 USDT | −2.83% | 53.81 M | −4.09% | 14.2556 USDT | 13.5840 USDT | 2.35 M | 売り | ||
| 13.706 USDT | −2.88% | 53.18 M | −21.29% | 14.232 USDT | 13.583 USDT | 2.21 M | 売り | ||
| 13.698 USDT | −2.93% | 43.44 M | −23.84% | 14.237 USDT | 13.577 USDT | 1.91 M | 売り | ||
| 13.699 USDT | −2.93% | 43.39 M | −23.87% | 14.237 USDT | 13.577 USDT | 1.91 M | 売り | ||
| 13.704 USDT | −2.89% | 42.82 M | −6.90% | 14.233 USDT | 13.579 USDT | 1.93 M | 売り | ||
| 13.7200 USDT | −2.76% | 32.27 M | +37.19% | 14.2478 USDT | 13.5825 USDT | 1.09 M | 売り | ||
| 13.72 USDT | −2.83% | 30.74 M | −36.41% | 14.25 USDT | 13.60 USDT | 1.29 M | 売り | ||
| 13.711 USDT | −2.84% | 26.51 M | −5.08% | 14.233 USDT | 13.582 USDT | 1.17 M | 売り | ||
| 13.712 USDT | −2.84% | 26.43 M | −4.56% | 14.237 USDT | 13.580 USDT | 1.09 M | 売り | ||
| 13.71 USDT | −2.97% | 24.81 M | −30.05% | 14.29 USDT | 13.60 USDT | 1.08 M | 売り | ||
| 13.702 USDT | −2.91% | 21.12 M | −21.71% | 14.230 USDT | 13.585 USDT | 910.65 K | 売り | ||
| 13.693 USDC | −2.89% | 16.8 M | −9.89% | 14.226 USDC | 13.563 USDC | 663.45 K | 売り | ||
| 13.695 USDT | −2.98% | 16.65 M | −4.19% | 14.237 USDT | 13.577 USDT | 774.76 K | 売り | ||
| 13.71 USDT | −2.90% | 12.07 M | −34.83% | 14.24 USDT | 13.58 USDT | 507.84 K | 売り | ||
| 13.71 USDC | −2.77% | 11.49 M | −27.48% | 14.23 USDC | 13.57 USDC | 391.76 K | 売り | ||
| 13.71 USD | −2.83% | 11.39 M | −28.14% | 14.23 USD | 13.57 USD | 391.76 K | 売り | ||
| 13.722 USDT | −2.80% | 11.29 M | −41.50% | 14.244 USDT | 13.585 USDT | 453.16 K | 売り | ||
| 13.7087 USDT | −2.20% | 10.04 M | −11.19% | 14.2418 USDT | 13.5936 USDT | 639.4 K | 中立 | ||
| 13.70 USDT | −3.04% | 8.59 M | +0.73% | 14.26 USDT | 13.60 USDT | 356.08 K | 売り | ||
| 13.70 USDC | −2.91% | 8.06 M | −20.65% | 14.23 USDC | 13.58 USDC | 329.78 K | 売り | ||
| 13.707 USDT | −2.92% | 7.41 M | −32.38% | 14.276 USDT | 13.605 USDT | 390.47 K | 売り | ||
| 13.72 USDT | −2.90% | 7.05 M | −65.29% | 14.24 USDT | 13.59 USDT | 303.2 K | 売り | ||
| 13.705 USDC | −2.90% | 6.86 M | −2.13% | 14.233 USDC | 13.577 USDC | 300.57 K | 売り | ||
| 13.695 USD | −2.84% | 6.81 M | −9.43% | 14.216 USD | 13.575 USD | 294.53 K | 買い | ||
| 13.695 USDT | −2.95% | 5.9 M | −5.11% | 14.230 USDT | 13.585 USDT | 253.88 K | 売り | ||
| 6.59 XRP | +3.13% | 5.44 M | −33.18% | 6.68 XRP | 6.30 XRP | 327.04 K | 売り | ||
| 13.69 USDT | −2.35% | 5.05 M | −34.46% | 14.25 USDT | 13.59 USDT | 316.48 K | 中立 | ||
| 0.10277 SOL | −0.43% | 4.31 M | −28.19% | 0.10422 SOL | 0.10197 SOL | 266.95 K | 買い | ||
| 13.714 USDT | −2.88% | 3.8 M | +2.81% | 14.231 USDT | 13.581 USDT | 1.86 M | 売り | ||
| 591.0 TRY | −2.73% | 3.46 M | −20.00% | 613.1 TRY | 585.0 TRY | 136.55 K | 中立 | ||
| 13.684 USDT | −3.04% | 3.44 M | −3.09% | 14.237 USDT | 13.562 USDT | 142.99 K | 売り | ||
| 13.73 USDT | −2.69% | 3.02 M | −31.80% | 14.25 USDT | 13.60 USDT | 127.74 K | 売り | ||
| 13.69 USDT | −3.05% | 3.01 M | −46.81% | 14.25 USDT | 13.62 USDT | 126.03 K | 売り | ||
| 13.6863 USDC | −3.31% | 2.83 M | +50.33% | 14.2478 USDC | 13.5695 USDC | 87.72 K | 売り | ||
| 20,060.0 KRW | −2.38% | 2.79 M | −21.55% | 20,780.0 KRW | 19,880.0 KRW | 129.05 K | 中立 | ||
| 13.69608000 USD | −2.94% | 2.77 M | −18.47% | 14.22511000 USD | 13.57239000 USD | 101.71 K | 売り | ||
| 13.69 USD | −2.98% | 2.74 M | −1.03% | 14.21 USD | 13.59 USD | 1.54 M | 売り | ||
| 13.70 USD | −2.97% | 2.64 M | −10.97% | 14.22 USD | 13.58 USD | 73.15 K | 売り | ||
| 13.709 USDC | −2.80% | 2.55 M | +19.18% | 14.230 USDC | 13.573 USDC | 107.61 K | 売り | ||
| 13.711 USDT | −2.85% | 2.48 M | −13.44% | 14.234 USDT | 13.584 USDT | 106.41 K | 売り | ||
| 13.72 USDT | −2.07% | 2.21 M | −31.45% | 14.24 USDT | 13.60 USDT | 141.46 K | 中立 | ||
| 13.72 USDT | −2.83% | 2.09 M | −17.05% | 14.24 USDT | 13.59 USDT | 101.12 K | 売り | ||
| 13.72 USDT | −2.83% | 2.08 M | −38.66% | 14.24 USDT | 13.59 USDT | 87.17 K | 売り | ||
| 13.720 USDT | −2.85% | 1.95 M | −9.28% | 14.241 USDT | 13.591 USDT | 81.68 K | 売り | ||
| 13.689 USDC | −2.94% | 1.89 M | −9.98% | 14.225 USDC | 13.568 USDC | 76.73 K | 売り | ||
| 11.70 EUR | −3.31% | 1.82 M | +115.52% | 12.17 EUR | 11.69 EUR | 27.39 K | 売り | ||
| 0.00015250 BTC | −1.53% | 1.71 M | +531.96% | 0.00015616 BTC | 0.00015221 BTC | 86.54 K | 中立 | ||
| 13.72500000 USDT | −2.77% | 1.67 M | −4.26% | 14.23600000 USDT | 13.58700000 USDT | 51.89 K | 売り | ||
| 589.5669 TRY | −3.10% | 1.47 M | +61.25% | 613.8242 TRY | 585.4188 TRY | 54.7 K | 売り | ||
| 13.67 USDC | −2.36% | 1.38 M | −16.77% | 14.24 USDC | 13.58 USDC | 85.99 K | 中立 | ||
| 13.71 USDT | −2.90% | 1.3 M | −28.85% | 14.24 USDT | 13.59 USDT | 57.47 K | 売り | ||
| 11.746 EUR | −2.85% | 1.2 M | −49.99% | 12.183 EUR | 11.664 EUR | 49.35 K | 中立 | ||
| 11.75 EVC | −2.81% | 1.19 M | −35.65% | 12.20 EVC | 11.63 EVC | 49.93 K | 中立 | ||
| 13.704 USD | −2.90% | 1.16 M | +3.44% | 14.233 USD | 13.587 USD | 33.27 K | 売り | ||
| 11.69759000 EUR | −3.23% | 1.14 M | +1.45% | 12.19197000 EUR | 11.66751000 EUR | 48.35 K | 売り | ||
| 0.0001527 BTC | −1.23% | 1.07 M | −23.69% | 0.0001559 BTC | 0.0001522 BTC | 42.27 K | 買い | ||
| 0.05847 USDT | −17.23% | 1.05 M | +9.35% | 0.07318 USDT | 0.05847 USDT | 10.96 M | 売り | ||
| 2.366 USDT | +17.95% | 1.04 M | +21.46% | 2.377 USDT | 1.920 USDT | 349.2 K | 売り | ||
| 13.6978481 USD | −2.95% | 1.03 M | −26.56% | 14.2296736 USD | 13.5858362 USD | 42.19 K | 売り | ||
| 0.002203 USDT | −8.21% | 996.11 K | +10.65% | 0.002459 USDT | 0.002141 USDT | 291.98 M | 売り | ||
| 13.691 USD | −2.87% | 981.55 K | +17.35% | 14.228 USD | 13.558 USD | 667.98 K | 売り | ||
| 20,040.0000 KRW | −2.43% | 845.37 K | −32.86% | 20,760.0000 KRW | 19,890.0000 KRW | 41.37 K | 中立 | ||
| 0.26962 USDT | +9.64% | 828.02 K | +38.92% | 0.27332 USDT | 0.23969 USDT | 2.1 M | 売り | ||
| 13.687 USDT | −3.11% | 759.08 K | −19.44% | 14.245 USDT | 13.591 USDT | 32.47 K | 売り | ||
| 13.663 USDC | −3.06% | 689.94 K | −11.51% | 14.224 USDC | 13.575 USDC | 34.28 K | 売り | ||
| 13.69 USDC | −2.98% | 686.82 K | −33.56% | 14.23 USDC | 13.56 USDC | 29.54 K | 売り | ||
| 13.66 USDC | −1.59% | 587.45 K | +8.17% | 13.94 USDC | 13.58 USDC | 14.82 K | 中立 | ||
| 13.71 USDC | −2.07% | 463.78 K | −17.01% | 14.23 USDC | 13.58 USDC | 29.48 K | 中立 | ||
| 13.57 USDC | −3.69% | 446.39 K | −55.93% | 14.23 USDC | 13.57 USDC | 16.62 K | 売り | ||
| 13.70800000 USD | −2.84% | 439.8 K | −27.12% | 14.22500000 USD | 13.60300000 USD | 19.55 K | 売り | ||
| 13.7229 USDT | −2.81% | 439.23 K | −22.90% | 14.2378 USDT | 13.6063 USDT | 19.47 K | 売り | ||
| 13.71 USDT | −2.97% | 429.02 K | −31.59% | 14.26 USDT | 13.59 USDT | 17.81 K | 売り | ||
| 13.655 USD | −3.16% | 400.04 K | +13.87% | 14.218 USD | 13.601 USD | 20.61 K | 売り | ||
| 13.574000 USD | −3.73% | 362.29 K | +48.59% | 14.198000 USD | 13.574000 USD | 15.43 K | 中立 | ||
| 13.574000 USD | −3.73% | 362.29 K | +48.59% | 14.198000 USD | 13.574000 USD | 15.43 K | 売り | ||
| 13.574000 USDC | −3.73% | 362.21 K | +48.59% | 14.198000 USDC | 13.574000 USDC | 15.43 K | 中立 | ||
| 11.67 EUR | −3.39% | 315.48 K | +94.44% | 12.14 EUR | 11.67 EUR | 8.55 K | 売り | ||
| 13.661 USD | −3.17% | 297.27 K | −53.00% | 14.216 USD | 13.586 USD | 202.13 K | 売り | ||
| 13.71 USDT | −2.90% | 259.57 K | −18.30% | 14.23 USDT | 13.61 USDT | 5.37 K | 売り | ||
| 13.72 USDT | −3.24% | 242.36 K | +1.14% | 14.23 USDT | 13.62 USDT | 9.11 K | 売り | ||
| 13.67 USDT | −2.84% | 237.11 K | −6.72% | 14.26 USDT | 13.67 USDT | 11.13 K | 売り | ||
| 11.73 EUR | −2.98% | 224.26 K | −34.80% | 12.19 EUR | 11.66 EUR | 7.33 K | 中立 | ||
| 11.73 EUR | −2.90% | 131.21 K | −30.47% | 12.18 EUR | 11.67 EUR | 5.42 K | 中立 | ||
| 0.004453 ETH | −0.07% | 125.9 K | −61.61% | 0.004487 ETH | 0.004417 ETH | 4.83 K | 買い | ||
| 13.69 USDC | −3.18% | 109.6 K | −39.87% | 14.19 USDC | 13.59 USDC | 2.41 K | 売り | ||
| 11.66 EUR | −3.48% | 95.34 K | +134.62% | 12.19 EUR | 11.66 EUR | 5.85 K | 売り | ||
| 13.63900000 USDT | −3.65% | 75.7 K | −20.26% | 14.20500000 USDT | 13.63900000 USDT | 2.05 K | 売り | ||
| 13.690 USDC | −2.93% | 74.12 K | +4.05% | 14.250 USDC | 13.562 USDC | 43.08 K | 売り | ||
| 0.00015263 BTC | −1.41% | 50.6 K | −58.15% | 0.00015589 BTC | 0.00015246 BTC | 2.55 K | 中立 | ||
| 13.668 USD | −3.28% | 47.16 K | +27.80% | 14.207 USD | 13.617 USD | 2.43 K | 売り | ||
| 73.9 BRL | −2.64% | 43.14 K | −13.37% | 76.8 BRL | 73.7 BRL | 1.81 K | 売り | ||
| 13.705 USDC | −2.44% | 40.07 K | −45.74% | 13.960 USDC | 13.688 USDC | 917 | 中立 | ||
| 13.58 USDC | −3.82% | 38.94 K | +29.44% | 14.23 USDC | 13.58 USDC | 977 | 売り | ||
| 430.00 THB | −1.88% | 26.74 K | −30.33% | 448.57 THB | 429.33 THB | 1.7 K | 中立 | ||
| 13.62 USDC | −3.47% | 24.79 K | −22.86% | 14.22 USDC | 13.62 USDC | 1.01 K | 売り | ||
| 0.01551 BNB | −1.15% | 23.02 K | +6.50% | 0.01582 BNB | 0.01551 BNB | 982 | 買い | ||
| 13.760000 USDC | −2.14% | 18.17 K | +53.88% | 13.760000 USDC | 13.760000 USDC | 94 | 買い | ||
| 0.000151890 BTC | −0.02% | 14.3 K | +88.57% | 0.000152210 BTC | 0.000151890 BTC | 76 | 中立 |