AVAX / Bitcoin

トレードなし

取引所

利用可能な全市場におけるAVAX / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.601 USDT−2.48%205.82 M−31.17%10.892 USDT10.418 USDT5.49 M
強い売り
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.601 USDT−2.48%54.37 M−26.02%10.892 USDT10.419 USDT1.53 M
強い売り
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.603 USDT−2.46%44.41 M−39.40%10.889 USDT10.415 USDT14.95 M
強い売り
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10.5788 USDT−2.58%42.9 M+3.03%10.8878 USDT10.4061 USDT1.57 M
強い売り
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.603 USDT−2.47%42.8 M−39.60%10.888 USDT10.415 USDT1.33 M
強い売り
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.599 USDT−2.48%42.74 M−39.90%10.888 USDT10.415 USDT1.33 M
強い売り
AVAXUSDTAVAX / TetherUSBinance10.61 USDT−2.39%36.71 M−44.44%10.90 USDT10.42 USDT909.65 K
強い売り
AVAXUSDTAVAX/USDT TETHERCoinW10.62 USDT−2.39%35.84 M−39.13%10.94 USDT10.37 USDT846.85 K
強い売り
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.603 USDT−2.43%27.3 M−34.12%10.890 USDT10.418 USDT962.18 K
強い売り
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.600 USDT−2.52%24.45 M−4.27%10.892 USDT10.417 USDT949.36 K
強い売り
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.605 USDT−2.44%23.57 M−21.03%10.892 USDT10.418 USDT769.22 K
強い売り
AVAXUSDT.PAvalanche/TetherUSToobit10.599 USDT−2.53%23.1 M−29.40%10.890 USDT10.427 USDT617.11 K
強い売り
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.598 USDT−2.50%16.09 M−60.64%10.888 USDT10.413 USDT485.32 K
強い売り
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.585 USDC−2.48%15.9 M−39.93%10.877 USDC10.402 USDC413.2 K
強い売り
AVAXUSDTAvalanche / USDTMEXC10.61 USDT−2.48%15.5 M−42.80%10.91 USDT10.42 USDT392.32 K
強い売り
AVAXUSDTAVALANCHE/USD TETHERBloFin10.62 USDT−2.48%9.14 M−3.58%10.92 USDT10.43 USDT204.21 K
強い売り
AVAXUSDTAVAX/USDTOKX10.611 USDT−2.45%8.43 M−34.23%10.898 USDT10.423 USDT270.57 K
強い売り
AVAXUSDTAVAXUSDT SPOTBybit10.61 USDT−2.39%8.41 M−48.14%10.90 USDT10.43 USDT257.52 K
強い売り
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.605 USDT−2.51%7.89 M−39.97%10.926 USDT10.423 USDT265.07 K
強い売り
AVAXUSDCAVAX / USD CoinBinance10.60 USDC−2.39%7.88 M−38.48%10.89 USDC10.42 USDC183.1 K
強い売り
AVAXUSDTAVAX / Tether USDHTX10.6086 USDT−2.95%7.76 M−36.87%11.0495 USDT10.4228 USDT490.57 K
強い売り
AVAXXRPAVALANCHE/XRPBitrue6.24 XRP+0.32%6.91 M−44.44%6.33 XRP6.17 XRP442.74 K
売り
AVAXUSDAvalanche / US DollarCoinbase10.59 USD−2.49%6.84 M−42.38%10.88 USD10.40 USD165.23 K
強い売り
AVAXUSDCAvalanche / USDCCoinbase10.59 USDC−2.49%6.83 M−42.37%10.88 USDC10.40 USDC165.23 K
強い売り
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.601 USDC−2.49%6.69 M−8.88%10.890 USDC10.418 USDC251.36 K
強い売り
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.61 USDT−3.11%6.68 M−43.24%11.06 USDT10.42 USDT437.01 K
強い売り
AVAXUSDAvalanche / U.S. dollarBitstamp10.58945000 USD−2.47%5.95 M−22.94%10.87931000 USD10.41829000 USD131.58 K
強い売り
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.601 USDT−2.50%5.35 M−13.53%10.891 USDT10.427 USDT133.34 K
強い売り
AVAXSOLAVALANCHE/SOLANABitrue0.09118 SOL−2.66%5.27 M−40.69%0.09410 SOL0.09024 SOL342.22 K
強い売り
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.601 USDT−2.47%4.98 M+4.23%10.885 USDT10.432 USDT175.78 K
強い売り
AVAXUSDTAvalanche / Tether USWhiteBIT10.6100 USDT−2.48%4.74 M−57.79%10.9103 USDT10.4300 USDT170.16 K
強い売り
AVAXUST.PAVAXF0 / USTF0Bitfinex10.60100000 USDT−2.54%4.53 M+111.72%10.88500000 USDT10.43500000 USDT192.21 K
強い売り
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.576 USD−2.49%4.52 M−32.14%10.875 USD10.400 USD159.64 K
強い売り
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.57 USDT−2.94%4.28 M−35.98%10.93 USDT10.43 USDT123.86 K
強い売り
AVAXTRYAVAX / Turkish LiraBinance462.0 TRY−2.43%3.95 M−34.46%474.1 TRY454.0 TRY119.82 K
強い売り
AVAXUSDTAvalanche / TetherKuCoin10.609 USDT−2.45%3.22 M−33.03%10.895 USDT10.427 USDT90.14 K
強い売り
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.599 USDT−2.49%3.02 M−45.40%10.892 USDT10.415 USDT1.12 M
強い売り
AVAXUSDTAvalanche/USD Tether SpotBingX10.61 USDT−2.39%2.8 M−45.29%10.89 USDT10.44 USDT79.35 K
強い売り
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.588 USDC−2.50%2.55 M−38.22%10.875 USDC10.410 USDC71.83 K
強い売り
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.59 USD−2.40%2.42 M−2.81%10.87 USD10.41 USD639.29 K
強い売り
AVAXKRWAvalanche / KRWUpBit15,740.0 KRW−2.72%2.31 M−54.32%16,180.0 KRW15,460.0 KRW125.18 K
強い売り
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.61 USDT−2.48%2.2 M−43.36%10.90 USDT10.42 USDT57.58 K
強い売り
AVAXEURAvalanche / EuroBitstamp8.94525000 EUR−2.42%2.01 M+39.21%9.18143000 EUR8.79900000 EUR48.77 K
強い売り
AVAXUSDTAVALANCHE/TETHERUSWEEX10.61 USDT−2.93%1.98 M−39.28%11.05 USDT10.42 USDT130.3 K
売り
AVAXEURAvalanche / EuroBitvavo8.9440 EUR−2.44%1.94 M−37.34%9.1850 EUR8.7920 EUR63.43 K
強い売り
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.584 USDC−2.49%1.87 M−37.13%10.876 USDC10.402 USDC48.08 K
売り
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012709 BTC−1.62%1.83 M+3.03%0.00012972 BTC0.00012646 BTC16.18 K
強い売り
AVAXUSDTAvalanche/TetherGate10.61 USDT−2.39%1.66 M−51.59%10.90 USDT10.43 USDT58.79 K
強い売り
AVAXUSDCAVALANCHE/USD COINBitrue10.59 USDC−3.02%1.49 M−34.29%11.04 USDC10.41 USDC99.43 K
強い売り
AVAXEURAvalanche / EURMEXC8.954 EVC−2.28%1.45 M−42.21%9.204 EVC8.773 EVC37.5 K
強い売り
AVAXUSDTAVAXUSDT SPOTBitget10.62 USDT−2.39%1.31 M−57.80%10.90 USDT10.42 USDT41.91 K
強い売り
AVAXUSDAVAX / U. S. DollarKraken10.60 USD−2.39%1.25 M−46.84%10.88 USD10.42 USD39.43 K
強い売り
AVAXBTCAVAX / BitcoinBinance0.0001275 BTC−1.24%1.24 M−48.92%0.0001296 BTC0.0001262 BTC36.32 K
強い売り
AVAXUSDAVAX / US DollarBinance10.5935772 USD−2.48%1.2 M−47.84%10.8844474 USD10.4179477 USD36.32 K
強い売り
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.56 USDC−0.66%1.13 M−35.15%10.65 USDC10.42 USDC29.64 K
強い売り
AVAXEURAVAX / EuroKraken8.95 EUR−2.40%1.03 M+51.78%9.18 EUR8.78 EUR9.22 K
強い売り
AVAXUSDCAvalanche / USD CoinWhiteBIT10.6243 USDC−2.58%969.13 K−31.00%10.8758 USDC10.4245 USDC18.03 K
強い売り
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.583 USD−2.48%965.58 K−47.45%10.869 USD10.399 USD325.82 K
強い売り
AVAXKRWAVAX / South Korean WonBithumb15,730.0000 KRW−2.72%845.8 K−28.89%16,160.0000 KRW15,470.0000 KRW30.66 K
強い売り
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.591 USDC−2.45%822.4 K−35.55%10.864 USDC10.418 USDC24.19 K
強い売り
AVAXUSDCAvalanche / USDCMEXC10.60 USDC−2.39%772.23 K−43.41%10.89 USDC10.42 USDC18.65 K
強い売り
AVAXUSDAvalanche / USDCrypto.com10.596 USD−2.47%712.54 K−29.77%10.877 USD10.417 USD21.92 K
強い売り
AVAXTRYAvalanche / Turkish liraWhiteBIT462.1345 TRY−2.65%700.34 K−36.91%473.6979 TRY454.5924 TRY12.86 K
強い売り
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.585 USDC−2.48%663.03 K−39.18%10.875 USDC10.403 USDC18.29 K
強い売り
AVAXUSDTAvalanche / TetherCrypto.com10.612 USDT−2.45%629.46 K−34.81%10.893 USDT10.434 USDT13.14 K
強い売り
AVAXUSDTAVALANCHE / TETHERCoinEx10.6049 USDT−2.49%505.27 K−47.68%10.9026 USDT10.4096 USDT11.55 K
強い売り
AVAXUSDCAVAXUSDC SPOTBybit10.60 USDC−2.39%498.79 K−64.71%10.88 USDC10.42 USDC14.57 K
強い売り
AVAXUSDTAVALANCHE / USDTKCEX10.62 USDT−2.48%492.91 K−34.77%10.92 USDT10.44 USDT13.07 K
強い売り
AVAXUSDT.PAVAX USDT PERPETUALPionex10.604 USDT−2.48%467.3 K−44.37%10.891 USDT10.420 USDT28.02 K
強い売り
AVAXEURAvalanche / EuroCoinbase8.95 EUR−2.40%449.94 K−28.04%9.18 EUR8.79 EUR10.74 K
強い売り
AVAXUSDAVAX / DollarBitfinex10.61300000 USD−2.48%444.85 K+36.39%10.88800000 USD10.43300000 USD21.68 K
強い売り
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.594 USD−2.36%363.8 K−46.27%10.871 USD10.400 USD82.8 K
強い売り
AVAXUSTAVAX / USTBitfinex10.58500000 USDT−2.69%357.31 K+288.66%10.88800000 USDT10.44800000 USDT13.73 K
強い売り
AVAXUSDCAVALANCHE/USD COINWEEX10.60 USDC−2.84%350.71 K−24.28%11.03 USDC10.42 USDC23.29 K
売り
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.580 USD−2.54%313.99 K−22.51%10.873 USD10.405 USD9.89 K
強い売り
AVAXUSDT.5SAVAX5xShort/TetherGate6.291 USDT+11.62%301.28 K+16.75%6.617 USDT5.598 USDT18.84 K
強い買い
AVAXEURAvalanche / EuroWhiteBIT8.95 EUR−1.97%254.87 K+62.76%9.16 EUR8.80 EUR3.08 K
強い売り
AVAXUSDTAvalanche / USD TetherBitazza10.58 USDT−2.58%251.26 K+4.34%10.92 USDT10.45 USDT9.45 K
強い売り
AVAXUSDT.5LAVAX5xLong/TetherGate0.01300 USDT−13.22%244.79 K−12.70%0.01508 USDT0.01187 USDT7.01 M
強い売り
AVAXUSDT.3SAVAX3xShort/TetherGate0.50302 USDT+6.97%228.38 K+45.80%0.52347 USDT0.46782 USDT205.79 K
強い買い
AVAXUSDT.3LAVAX3xLong/TetherGate0.000926 USDT−7.68%165.75 K−21.56%0.001005 USDT0.000879 USDT51.86 M
強い売り
AVAXUSDTAVAX / Tether USDKraken10.62 USDT−2.57%152.94 K−36.28%10.88 USDT10.43 USDT3.97 K
強い売り
AVAXUSDAVAX / U.S. DollarGemini10.637000 USD−2.11%139.84 K−48.98%10.874000 USD10.500000 USD4.06 K
強い売り
AVAXRLUSDAVAXRL / U.S. DollarGemini10.637000 USD−2.11%139.84 K−48.98%10.874000 USD10.500000 USD4.06 K
強い売り
AVAXUSDCAVAXU / SDCGemini10.637000 USDC−2.11%139.79 K−48.98%10.874000 USDC10.500000 USDC4.06 K
強い売り
AVAXEURAVAX / EuroBinance8.93 EUR−2.62%135.07 K−45.13%9.18 EUR8.80 EUR3.93 K
強い売り
AVAXUSDTAvalanche / TetherCoinbase10.62 USDT−2.48%128.61 K−40.37%10.89 USDT10.44 USDT4.41 K
強い売り
AVAXETHAVAX / EthereumBinance0.004004 ETH−0.37%115.87 K−47.13%0.004029 ETH0.003964 ETH3.64 K
強い売り
AVAXBTCAvalanche / BitcoinCoinbase0.00012727 BTC−1.47%76.87 K+47.66%0.00012930 BTC0.00012633 BTC4.01 K
強い売り
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.591 USDC−2.48%76.82 K−8.42%10.877 USDC10.420 USDC23.02 K
強い売り
AVAXEURAVAXEUR SPOTBybit9.18 EUR+0.11%68.52 K+83.57%9.18 EUR9.17 EUR0
売り
AVAXEURAVAXEUR SPOTBitget8.96 EUR−2.29%61.26 K−22.57%9.19 EUR8.80 EUR1.05 K
強い売り
AVAXUSDCAVAX / USD CoinKraken10.61 USDC−2.39%59.97 K−65.84%10.87 USDC10.43 USDC602
強い売り
AVAXBTCAVAX / BitcoinBitfinex0.00012735 BTC−1.26%51.04 K+134.37%0.00012946 BTC0.00012735 BTC2.42 K
強い売り
AVAXTRYAVAX/Turkish liraOKX461.3 TRY−2.70%31 K+93.85%473.1 TRY456.3 TRY1.02 K
売り
AVAXUSDTAVAX / TetherUSBinance.US10.61 USDT−2.75%30.53 K+5.44%10.89 USDT10.42 USDT1.15 K
強い売り
AVAXTHBAvalancheBitkub331.79 THB−3.16%30.51 K−36.94%346.19 THB328.00 THB2.13 K
強い売り
AVAXBTCAVALANCHE / BITCOINCoinEx0.00012764 BTC−1.12%29.22 K+1,338.20%0.00012978 BTC0.00012634 BTC71
強い売り
AVAXUSDCAVAX / USDC Spot Trading PairPhemex10.59 USDC−2.49%24.46 K−35.96%10.88 USDC10.44 USDC578
強い売り
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.579 USDC−1.86%18.74 K−78.58%10.793 USDC10.440 USDC431
強い売り