始めましょう

AVAX / Bitcoin

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAVAX / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14.223 USDT+3.00%277.7 M+4.69%14.283 USDT13.775 USDT3.72 M
買い
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14.226 USDT+3.03%89.64 M+24.31%14.279 USDT13.774 USDT14.48 M
買い
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14.230 USDT+3.07%74.68 M+5.47%14.277 USDT13.777 USDT962.92 K
買い
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14.230 USDT+3.04%74.44 M+21.67%14.280 USDT13.774 USDT1.01 M
買い
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14.219 USDT+2.96%74.41 M+21.90%14.280 USDT13.774 USDT1.01 M
買い
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14.2210 USDT+3.01%54.75 M+12.69%14.2917 USDT13.7760 USDT729.73 K
買い
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14.228 USDT+3.04%50.85 M−6.40%14.275 USDT13.776 USDT658.67 K
買い
AVAXUSDTAVAX / TetherUSBinance14.23 USDT+3.04%46.38 M−29.93%14.29 USDT13.79 USDT902.17 K
買い
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14.214 USDT+2.96%37.24 M+38.04%14.276 USDT13.776 USDT531.3 K
買い
AVAXUSDT.PAvalanche/TetherUSToobit14.236 USDT+3.11%30.41 M+4.13%14.276 USDT13.782 USDT477.68 K
買い
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14.221 USDT+3.01%29.12 M+2.37%14.276 USDT13.777 USDT324.29 K
買い
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14.232 USDT+3.09%27.56 M+21.20%14.283 USDT13.776 USDT420.93 K
買い
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14.217 USDC+2.98%23.64 M+22.16%14.272 USDC13.772 USDC415.77 K
買い
AVAXUSDTAvalanche / Tether USWhiteBIT14.2300 USDT+2.97%19.75 M+61.50%14.2800 USDT13.7900 USDT542.7 K
買い
AVAXUSDTAvalanche / USDTMEXC14.24 USDT+3.04%19.08 M−28.44%14.29 USDT13.78 USDT373.76 K
買い
AVAXUSDAvalanche / US DollarCoinbase14.24 USD+3.04%16.37 M−10.44%14.27 USD13.78 USD162.79 K
買い
AVAXUSDCAvalanche / USDCCoinbase14.24 USDC+3.04%16.36 M−10.44%14.27 USDC13.78 USDC162.79 K
買い
AVAXUSDTAVAX / Tether USDHTX14.2368 USDT+7.17%13.49 M−6.47%14.2849 USDT13.2723 USDT534.78 K
買い
AVAXUSDTAVAX/TetherOKX14.234 USDT+3.03%13 M−22.67%14.283 USDT13.784 USDT205.5 K
買い
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14.229 USDC+3.12%12.64 M+61.62%14.274 USDC13.777 USDC154.8 K
買い
AVAXUSDTAVAXUSDT SPOTBybit14.24 USDT+3.11%12.33 M−40.84%14.28 USDT13.79 USDT204.13 K
買い
AVAXUSDTAVAX/USDT TETHERCoinW14.23 USDT+3.04%12.08 M−13.03%14.28 USDT13.80 USDT186.24 K
買い
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14.215 USDT+2.90%10.89 M−4.87%14.281 USDT13.663 USDT82.24 K
買い
AVAXUSDCAVAX / USD CoinBinance14.24 USDC+3.11%9.73 M−15.46%14.28 USDC13.78 USDC161.28 K
買い
AVAXUSDTAVALANCHE/USD TETHERBloFin14.25 USDT+3.19%9.3 M+85.37%14.30 USDT13.77 USDT156.45 K
買い
AVAXXRPAVALANCHE/XRPBitrue6.97 XRP+0.72%7.67 M−27.42%7.04 XRP6.79 XRP315.52 K
買い
AVAXUSDTAVALANCHE/TETHER USDTBitrue14.25 USDT+7.14%7.62 M−25.96%14.30 USDT13.27 USDT307.8 K
買い
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14.236 USD+3.12%7.4 M+9.16%14.266 USD13.775 USD91.04 K
強い買い
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14.228 USDC+3.04%7.17 M+0.53%14.277 USDC13.778 USDC95.54 K
買い
AVAXUSDAVAX / U. S. DollarKraken14.23 USD+3.12%6.83 M+54.08%14.28 USD13.79 USD91.01 K
買い
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14.234 USDT+3.08%6.65 M−20.75%14.272 USDT13.784 USDT67.59 K
買い
AVAXTRYAVAX / Turkish LiraBinance611.0 TRY+3.10%5.91 M+5.31%613.0 TRY591.3 TRY100.63 K
買い
AVAXSOLAVALANCHE/SOLANABitrue0.10718 SOL+3.98%5.7 M−15.53%0.10745 SOL0.10242 SOL227.88 K
買い
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14.225 USDT+2.99%5.53 M−48.16%14.280 USDT13.773 USDT1.08 M
買い
AVAXKRWAvalanche / KRWUpBit20,610.0 KRW+3.20%5.1 M+60.24%20,670.0 KRW19,970.0 KRW92.87 K
買い
AVAXUSDTAvalanche/USD Tether SpotBingX14.23 USDT+3.12%4.58 M−31.92%14.28 USDT13.80 USDT83.51 K
買い
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14.24 USDT+3.11%4.24 M−22.08%14.30 USDT13.79 USDT69.06 K
買い
AVAXUSDAvalanche / U.S. dollarBitstamp14.23237000 USD+3.09%3.78 M+6.32%14.27861000 USD13.78458000 USD56.72 K
買い
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14.224 USDT+3.01%3.68 M+31.89%14.268 USDT13.784 USDT38.35 K
買い
AVAXUSDT.PAVAX USDT PERPETUALPionex14.223 USDT+3.02%3.63 M+9.40%14.276 USDT13.777 USDT39.83 K
買い
AVAXBTCAVAX / BitcoinBinance0.0001574 BTC+2.54%3.49 M+11.15%0.0001581 BTC0.0001530 BTC136.97 K
買い
AVAXUSDAVAX / US DollarBinance14.2295076 USD+3.05%3.48 M+12.43%14.2778703 USD13.7930693 USD136.89 K
買い
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14.23 USD+3.12%3.32 M+41.94%14.28 USD13.78 USD536.54 K
買い
AVAXUSDTAVALANCHE/TETHERUSWEEX14.24 USDT+7.15%3.26 M−6.09%14.29 USDT13.28 USDT127.16 K
買い
AVAXUSDTAvalanche / TetherKuCoin14.244 USDT+3.14%3.2 M+17.87%14.284 USDT13.783 USDT48.39 K
買い
AVAXUSDTAVAXUSDT SPOTBitget14.24 USDT+3.11%3.07 M+43.15%14.28 USDT13.78 USDT60.88 K
買い
AVAXUSDT.5SAVAX5xShort/TetherGate1.992 USDT−14.06%3.01 M−22.73%2.346 USDT1.954 USDT90.7 K
強い売り
AVAXUSDTAvalanche / Tether SPOTBITUNIX14.24 USDT+3.04%2.97 M−26.20%14.29 USDT13.79 USDT56.17 K
買い
AVAXUSDTAvalanche/TetherGate14.23 USDT+3.04%2.89 M+0.24%14.28 USDT13.79 USDT55.68 K
買い
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14.215 USDC+2.96%2.46 M+38.65%14.273 USDC13.776 USDC37.37 K
買い
AVAXUSDCAvalanche / USD CoinWhiteBIT14.2147 USDC+2.82%2.41 M−28.95%14.2660 USDC13.7721 USDC63.16 K
買い
AVAXUSDT.5LAVAX5xLong/TetherGate0.07387 USDT+13.25%2.21 M−42.98%0.07478 USDT0.06477 USDT2.49 M
中立
AVAXEURAvalanche / EuroBitvavo12.144 EUR+3.10%2.18 M+42.35%12.190 EUR11.769 EUR33.08 K
買い
AVAXUSDT.3SAVAX3xShort/TetherGate0.23999 USDT−11.02%2.1 M+20.46%0.27087 USDT0.23755 USDT825.97 K
強い売り
AVAXEURAvalanche / EURMEXC12.13 EVC+2.97%1.91 M−29.07%12.20 EVC11.76 EVC36.47 K
買い
AVAXUSDT.3LAVAX3xLong/TetherGate0.002471 USDT+8.57%1.9 M−3.39%0.002491 USDT0.002264 USDT92.24 M
買い
AVAXUSDCAVALANCHE/USD COINBitrue14.23 USDC+7.32%1.63 M−9.29%14.29 USDC13.26 USDC67.35 K
買い
AVAXUSDCAvalanche / USDCMEXC14.24 USDC+3.11%1.56 M−30.45%14.28 USDC13.77 USDC29.36 K
買い
AVAXEURAvalanche / EuroBitstamp12.14176000 EUR+3.09%1.55 M+45.30%12.19016000 EUR11.76460000 EUR11.65 K
買い
AVAXUST.PAVAXF0 / USTF0Bitfinex14.24400000 USDT+3.22%1.54 M−28.45%14.27900000 USDT13.77800000 USDT32.11 K
買い
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015784 BTC+2.81%1.5 M+46.16%0.00015810 BTC0.00015321 BTC45.11 K
買い
AVAXKRWAVAX / South Korean WonBithumb20,610.0000 KRW+3.10%1.14 M+0.91%20,680.0000 KRW19,960.0000 KRW21.63 K
買い
AVAXRLUSDAVAXRL / U.S. DollarGemini14.248000 USD+3.21%1.13 M+3.47%14.267000 USD13.784000 USD21.65 K
買い
AVAXUSDAVAX / U.S. DollarGemini14.248000 USD+3.21%1.13 M+3.47%14.267000 USD13.784000 USD21.65 K
買い
AVAXUSDCAVAXU / SDCGemini14.248000 USDC+3.21%1.13 M+3.47%14.267000 USDC13.784000 USDC21.65 K
買い
AVAXUSDTAVALANCHE / TETHERCoinEx14.2333 USDT+3.02%1.01 M+64.44%14.2817 USDT13.7909 USDT7.39 K
買い
AVAXTRYAvalanche / Turkish liraWhiteBIT611.0320 TRY+2.96%982.24 K−26.60%613.4613 TRY592.1322 TRY26.5 K
買い
AVAXUSDAVAX / DollarBitfinex14.24400000 USD+3.16%899.95 K+6.03%14.27500000 USD13.78300000 USD19.12 K
買い
AVAXUSDAvalanche / USDCrypto.com14.233 USD+3.05%843.05 K+11.47%14.280 USD13.780 USD18.35 K
買い
AVAXEURAVAX / EuroKraken12.15 EUR+3.23%841.59 K−11.67%12.18 EUR11.79 EUR9.18 K
買い
AVAXUSDCAVAXUSDC SPOTBybit14.24 USDC+3.19%722.44 K−36.90%14.28 USDC13.78 USDC15.42 K
買い
AVAXUSDTAvalanche / TetherCrypto.com14.238 USDT+3.12%703.96 K−3.38%14.283 USDT13.786 USDT14.47 K
買い
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14.223 USD+3.07%695.63 K−34.17%14.282 USD13.782 USD177.59 K
買い
AVAXUSDCAVALANCHE/USD COINWEEX14.23 USDC+7.23%617.44 K+23.10%14.28 USDC13.27 USDC27.38 K
買い
AVAXEURAvalanche / EuroCoinbase12.15 EUR+3.23%616.18 K+21.41%12.19 EUR11.77 EUR6.48 K
買い
AVAXUSDTAVALANCHE / USDTKCEX14.23 USDT+2.89%611.17 K−21.13%14.29 USDT13.78 USDT10.35 K
買い
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14.232 USDC+3.20%574.34 K+0.23%14.261 USDC13.771 USDC9.76 K
買い
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14.231 USD+3.09%538.7 K+33.83%14.257 USD13.774 USD4.91 K
買い
AVAXUSD.PAVAXUSD Perpetual ContractBybit14.240 USD+3.16%504.1 K+70.45%14.271 USD13.775 USD62.54 K
買い
AVAXEURAvalanche / EuroWhiteBIT12.11 EUR+2.89%466.8 K−5.78%12.12 EUR11.74 EUR5.58 K
買い
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14.25 USDC+6.66%421.22 K−33.59%14.27 USDC13.09 USDC30.68 K
買い
AVAXUSDTAvalanche / TetherCoinbase14.25 USDT+3.41%405.84 K−34.08%14.28 USDT13.79 USDT3.7 K
買い
AVAXUSDCAVALANCHE / USD COINCoinEx14.2450 USDC+3.11%397.01 K+13,895.93%14.2741 USDC13.7970 USDC497
買い
AVAXETHAVAX / EthereumBinance0.004558 ETH+3.43%371.23 K−7.20%0.004566 ETH0.004414 ETH3.69 K
買い
AVAXBTCAVAX / BitcoinBitfinex0.00015746 BTC+2.57%283.71 K−32.36%0.00015750 BTC0.00015290 BTC2.31 K
買い
AVAXUSDTAvalanche / USD TetherBitazza14.21 USDT+2.75%243.4 K−4.35%14.26 USDT13.79 USDT3.04 K
買い
AVAXEURAVAX / EuroBinance12.15 EUR+3.32%213.68 K+4.08%12.20 EUR11.77 EUR2.69 K
買い
AVAXUSDTAVAX / Tether USDKraken14.27 USDT+3.48%178.62 K−34.46%14.28 USDT13.86 USDT5.6 K
買い
AVAXUSTAVAX / USTBitfinex14.22500000 USDT+3.03%166.16 K−38.16%14.26900000 USDT13.81000000 USDT2.64 K
買い
AVAXUSDCAVAX / USD CoinKraken14.23 USDC+3.04%164.11 K+22.86%14.26 USDC13.82 USDC1.82 K
買い
AVAXEURAVAXEUR SPOTBitget12.17 EUR+3.57%126.55 K−40.94%12.17 EUR11.75 EUR1.39 K
買い
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14.188 USDC+2.85%97.03 K+22.61%14.279 USDC13.769 USDC17.97 K
買い
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14.226 USDC+4.48%85.59 K+220.03%14.226 USDC13.148 USDC5.97 K
買い
AVAXTHBAvalancheBitkub446.43 THB+5.97%69.97 K+26.28%447.84 THB423.85 THB3.74 K
買い
AVAXBRLAVAX / BRLBinance77.4 BRL+3.20%64.4 K+55.11%77.5 BRL75.2 BRL500
買い
AVAXBNBAVAX / Binance CoinBinance0.01623 BNB+3.71%56.96 K+37.55%0.01623 BNB0.01572 BNB277
買い
AVAXUSDAVAX/USDOKX14.234 USD+3.12%47.18 K−39.10%14.263 USD13.821 USD461
買い
AVAXUSDCAVAXUSDC SPOTBitget14.21 USDC+2.90%36.72 K+123.33%14.27 USDC13.81 USDC618
買い
AVAXUSDCAvalanche / USD CoinKuCoin14.269 USDC+3.32%31.37 K+95.10%14.270 USDC13.817 USDC866
買い
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14.25 USDC+3.19%30.73 K−11.58%14.28 USDC13.80 USDC485
買い