始めましょう

AVAX / Bitcoin

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAVAX / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14.031 USDT+1.61%278.84 M+1.23%14.283 USDT13.775 USDT5.04 M
買い
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14.031 USDT+1.62%90.28 M+20.01%14.279 USDT13.774 USDT19.72 M
買い
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14.042 USDT+1.68%75.33 M+17.47%14.280 USDT13.774 USDT1.37 M
買い
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14.034 USDT+1.62%75.29 M+17.67%14.280 USDT13.774 USDT1.37 M
買い
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14.042 USDT+1.71%74.67 M+1.12%14.277 USDT13.777 USDT1.35 M
買い
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14.0400 USDT+1.70%55.06 M+9.66%14.2917 USDT13.7760 USDT1.16 M
買い
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14.035 USDT+1.64%50.42 M−9.73%14.275 USDT13.776 USDT916.9 K
買い
AVAXUSDTAVAX / TetherUSBinance14.04 USDT+1.67%46.94 M−31.54%14.29 USDT13.79 USDT1.18 M
買い
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14.033 USDT+1.65%37.42 M+30.60%14.276 USDT13.776 USDT753.49 K
買い
AVAXUSDT.PAvalanche/TetherUSToobit14.035 USDT+1.65%30.46 M+0.75%14.276 USDT13.782 USDT605.76 K
買い
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14.033 USDT+1.64%28.85 M+0.13%14.276 USDT13.777 USDT523.91 K
買い
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14.040 USDT+1.69%27.72 M+11.48%14.283 USDT13.776 USDT612.33 K
買い
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14.037 USDC+1.68%23.77 M+15.77%14.272 USDC13.772 USDC536.37 K
買い
AVAXUSDTAvalanche / Tether USWhiteBIT14.0400 USDT+1.59%20.16 M+62.31%14.2800 USDT13.7900 USDT655.99 K
買い
AVAXUSDTAvalanche / USDTMEXC14.04 USDT+1.59%19.29 M−30.22%14.29 USDT13.78 USDT485.66 K
買い
AVAXUSDAvalanche / US DollarCoinbase14.04 USD+1.59%16.49 M−8.43%14.27 USD13.78 USD213.39 K
買い
AVAXUSDCAvalanche / USDCCoinbase14.04 USDC+1.59%16.48 M−8.43%14.27 USDC13.78 USDC213.37 K
買い
AVAXUSDTAVAX / Tether USDHTX14.0422 USDT+5.71%13.7 M−9.32%14.2849 USDT13.2723 USDT627.43 K
買い
AVAXUSDTAVAX/TetherOKX14.048 USDT+1.69%13.31 M−24.19%14.283 USDT13.784 USDT289.2 K
買い
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14.036 USDC+1.72%13.11 M+54.68%14.274 USDC13.777 USDC241.58 K
買い
AVAXUSDTAVAXUSDT SPOTBybit14.04 USDT+1.67%12.39 M−42.59%14.28 USDT13.79 USDT268.95 K
買い
AVAXUSDTAVAX/USDT TETHERCoinW14.05 USDT+1.74%12.16 M−16.34%14.28 USDT13.80 USDT264.58 K
買い
AVAXUSDCAVAX / USD CoinBinance14.05 USDC+1.74%10.16 M−12.57%14.28 USDC13.78 USDC226.9 K
買い
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14.042 USDT+1.65%9.95 M−20.45%14.281 USDT13.663 USDT137.28 K
買い
AVAXUSDTAVALANCHE/USD TETHERBloFin14.05 USDT+1.74%9.67 M+82.52%14.30 USDT13.77 USDT215.22 K
買い
AVAXXRPAVALANCHE/XRPBitrue6.93 XRP+0.14%7.79 M−28.93%7.04 XRP6.79 XRP365.26 K
買い
AVAXUSDTAVALANCHE/TETHER USDTBitrue14.06 USDT+5.71%7.75 M−27.60%14.30 USDT13.27 USDT356.89 K
買い
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14.026 USD+1.60%7.6 M+7.88%14.266 USD13.775 USD147.41 K
買い
AVAXUSDAVAX / U. S. DollarKraken14.05 USD+1.81%7.18 M+59.54%14.28 USD13.79 USD127.08 K
買い
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14.035 USDC+1.64%7.17 M+0.00%14.277 USDC13.778 USDC146.54 K
買い
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14.041 USDT+1.68%6.74 M−23.21%14.272 USDT13.784 USDT117.77 K
買い
AVAXTRYAVAX / Turkish LiraBinance602.5 TRY+1.67%6.1 M+4.01%613.0 TRY591.3 TRY142.49 K
買い
AVAXSOLAVALANCHE/SOLANABitrue0.10642 SOL+3.24%5.78 M−18.34%0.10745 SOL0.10242 SOL265.75 K
買い
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14.041 USDT+1.66%5.35 M−51.02%14.280 USDT13.773 USDT1.28 M
買い
AVAXKRWAvalanche / KRWUpBit20,310.0 KRW+1.70%5.21 M+55.26%20,670.0 KRW19,970.0 KRW120.75 K
買い
AVAXUSDTAvalanche/USD Tether SpotBingX14.05 USDT+1.81%4.62 M−33.78%14.28 USDT13.80 USDT110.68 K
買い
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14.04 USDT+1.67%4.3 M−24.42%14.30 USDT13.79 USDT96.6 K
買い
AVAXUSDAvalanche / U.S. dollarBitstamp14.03773000 USD+1.68%4.1 M+14.46%14.27861000 USD13.78458000 USD88.31 K
買い
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14.041 USDT+1.68%3.56 M+21.00%14.268 USDT13.784 USDT55.18 K
買い
AVAXUSDT.PAVAX USDT PERPETUALPionex14.040 USDT+1.69%3.56 M+0.76%14.276 USDT13.777 USDT56.32 K
買い
AVAXBTCAVAX / BitcoinBinance0.0001560 BTC+1.63%3.53 M+9.94%0.0001581 BTC0.0001530 BTC146.69 K
買い
AVAXUSDAVAX / US DollarBinance14.0411887 USD+1.69%3.53 M+11.56%14.2778703 USD13.7930693 USD146.68 K
買い
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14.03 USD+1.67%3.35 M+36.95%14.28 USD13.78 USD790.57 K
買い
AVAXUSDTAVALANCHE/TETHERUSWEEX14.03 USDT+5.57%3.25 M−10.36%14.29 USDT13.28 USDT146.75 K
買い
AVAXUSDTAvalanche / TetherKuCoin14.042 USDT+1.68%3.25 M+14.42%14.284 USDT13.783 USDT63.66 K
買い
AVAXUSDTAVAXUSDT SPOTBitget14.05 USDT+1.74%3.2 M+42.18%14.28 USDT13.78 USDT81.46 K
買い
AVAXUSDTAvalanche/TetherGate14.05 USDT+1.74%3.03 M+4.10%14.28 USDT13.79 USDT72.98 K
買い
AVAXUSDTAvalanche / Tether SPOTBITUNIX14.04 USDT+1.59%3.02 M−27.75%14.29 USDT13.79 USDT74.05 K
買い
AVAXUSDT.5SAVAX5xShort/TetherGate2.141 USDT−7.64%2.49 M−43.55%2.346 USDT1.954 USDT133.25 K
売り
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14.029 USDC+1.62%2.47 M+30.13%14.273 USDC13.776 USDC49.76 K
買い
AVAXUSDCAvalanche / USD CoinWhiteBIT14.0118 USDC+1.35%2.35 M−32.43%14.2660 USDC13.7721 USDC66.22 K
買い
AVAXEURAvalanche / EuroBitvavo11.991 EUR+1.80%2.21 M+37.85%12.190 EUR11.769 EUR42.11 K
買い
AVAXUSDT.5LAVAX5xLong/TetherGate0.07019 USDT+7.60%1.99 M−49.94%0.07478 USDT0.06477 USDT3.17 M
中立
AVAXUSDT.3SAVAX3xShort/TetherGate0.25312 USDT−6.15%1.93 M−2.57%0.27087 USDT0.23755 USDT1.21 M
強い売り
AVAXEURAvalanche / EURMEXC11.98 EVC+1.70%1.93 M−30.71%12.20 EVC11.76 EVC47.66 K
買い
AVAXUSDT.3LAVAX3xLong/TetherGate0.002390 USDT+5.01%1.8 M−14.90%0.002491 USDT0.002264 USDT130.71 M
中立
AVAXUSDCAVALANCHE/USD COINBitrue14.03 USDC+5.81%1.71 M−5.77%14.29 USDC13.26 USDC79.08 K
買い
AVAXUST.PAVAXF0 / USTF0Bitfinex14.04200000 USDT+1.76%1.6 M+1.57%14.27900000 USDT13.77800000 USDT38.71 K
買い
AVAXUSDCAvalanche / USDCMEXC14.02 USDC+1.52%1.57 M−32.24%14.28 USDC13.77 USDC38.22 K
買い
AVAXEURAvalanche / EuroBitstamp11.99446000 EUR+1.84%1.52 M+33.65%12.19016000 EUR11.76460000 EUR15.63 K
買い
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015613 BTC+1.70%1.46 M+35.78%0.00015810 BTC0.00015321 BTC45.6 K
買い
AVAXKRWAVAX / South Korean WonBithumb20,340.0000 KRW+1.75%1.15 M−2.90%20,680.0000 KRW19,960.0000 KRW29.21 K
買い
AVAXUSDAVAX / U.S. DollarGemini14.049000 USD+1.77%1.02 M−15.66%14.267000 USD13.784000 USD24.28 K
買い
AVAXRLUSDAVAXRL / U.S. DollarGemini14.049000 USD+1.77%1.02 M−15.66%14.267000 USD13.784000 USD24.28 K
買い
AVAXUSDCAVAXU / SDCGemini14.049000 USDC+1.77%1.02 M−15.66%14.267000 USDC13.784000 USDC24.28 K
買い
AVAXUSDTAVALANCHE / TETHERCoinEx14.0497 USDT+1.69%1.01 M+61.63%14.2817 USDT13.7909 USDT8.45 K
買い
AVAXTRYAvalanche / Turkish liraWhiteBIT601.6332 TRY+1.38%1 M−25.43%613.4613 TRY592.1322 TRY29.2 K
買い
AVAXUSDAVAX / DollarBitfinex14.04500000 USD+1.72%939.91 K+14.78%14.27500000 USD13.78300000 USD23.44 K
買い
AVAXUSDAvalanche / USDCrypto.com14.048 USD+1.71%910.08 K+15.59%14.280 USD13.780 USD26.82 K
買い
AVAXEURAVAX / EuroKraken12.01 EUR+2.04%854 K−10.93%12.18 EUR11.79 EUR10.78 K
買い
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14.043 USD+1.73%791.54 K+95.23%14.257 USD13.774 USD24.91 K
買い
AVAXUSDCAVAXUSDC SPOTBybit14.04 USDC+1.74%740.06 K−36.45%14.28 USDC13.78 USDC19.04 K
買い
AVAXUSDTAvalanche / TetherCrypto.com14.049 USDT+1.75%724.47 K−6.70%14.283 USDT13.786 USDT20.02 K
買い
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14.033 USD+1.69%723.93 K−32.92%14.282 USD13.782 USD245.37 K
買い
AVAXUSDCAVALANCHE/USD COINWEEX14.05 USDC+5.88%639.94 K+23.17%14.28 USDC13.27 USDC31.16 K
買い
AVAXEURAvalanche / EuroCoinbase11.99 EUR+1.87%624.94 K+20.11%12.19 EUR11.77 EUR8.38 K
買い
AVAXUSDTAVALANCHE / USDTKCEX14.04 USDT+1.52%616.37 K−23.28%14.29 USDT13.78 USDT14.06 K
買い
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14.028 USDC+1.72%583.62 K−6.04%14.261 USDC13.771 USDC14.8 K
買い
AVAXEURAvalanche / EuroWhiteBIT11.95 EUR+1.53%462.48 K−8.96%12.12 EUR11.74 EUR6.5 K
買い
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14.05 USDC+5.16%435.29 K−27.98%14.27 USDC13.09 USDC31.77 K
買い
AVAXUSDTAvalanche / TetherCoinbase14.05 USDT+1.96%415.95 K−28.17%14.28 USDT13.79 USDT5.39 K
買い
AVAXUSDCAVALANCHE / USD COINCoinEx14.0467 USDC+1.68%396.93 K+13,827.24%14.2741 USDC13.7970 USDC515
買い
AVAXETHAVAX / EthereumBinance0.004519 ETH+2.54%372.74 K−14.34%0.004566 ETH0.004414 ETH4.29 K
買い
AVAXBTCAVAX / BitcoinBitfinex0.00015583 BTC+1.50%288.32 K−29.39%0.00015750 BTC0.00015290 BTC2.89 K
買い
AVAXUSD.PAVAXUSD Perpetual ContractBybit14.037 USD+1.69%274.88 K−49.50%14.271 USD13.775 USD83.56 K
買い
AVAXUSDTAvalanche / USD TetherBitazza14.09 USDT+1.88%240.4 K−5.49%14.28 USDT13.79 USDT4.83 K
買い
AVAXEURAVAX / EuroBinance12.00 EUR+2.04%221.26 K+5.94%12.20 EUR11.77 EUR4.34 K
買い
AVAXUSDTAVAX / Tether USDKraken13.98 USDT+1.38%182.84 K−34.44%14.28 USDT13.86 USDT6.36 K
買い
AVAXUSTAVAX / USTBitfinex14.05700000 USDT+1.82%175.64 K−24.39%14.26900000 USDT13.81000000 USDT3.48 K
買い
AVAXUSDCAVAX / USD CoinKraken14.05 USDC+1.74%167.17 K+28.73%14.26 USDC13.82 USDC2.21 K
買い
AVAXEURAVAXEUR SPOTBitget11.99 EUR+2.04%126.29 K−41.54%12.17 EUR11.75 EUR1.52 K
買い
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14.029 USDC+1.70%96.95 K+13.35%14.279 USDC13.769 USDC26.57 K
買い
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14.053 USDC+0.49%79.55 K+147.35%14.064 USDC14.021 USDC34
買い
AVAXTHBAvalancheBitkub439.77 THB+4.39%72.88 K+18.63%447.84 THB423.85 THB4.38 K
買い
AVAXBRLAVAX / BRLBinance76.1 BRL+1.47%64.52 K+49.03%77.5 BRL75.2 BRL576
買い
AVAXBNBAVAX / Binance CoinBinance0.01597 BNB+2.04%51.36 K+7.43%0.01623 BNB0.01572 BNB331
買い
AVAXUSDAVAX/USDOKX13.946 USD+1.04%48.2 K−37.73%14.263 USD13.821 USD672
買い
AVAXUSDCAVAXUSDC SPOTBitget14.03 USDC+1.59%39.19 K+111.95%14.27 USDC13.81 USDC955
買い
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14.06 USDC+1.81%32.15 K−8.43%14.28 USDC13.80 USDC693
買い
AVAXUSDCAvalanche / USD CoinKuCoin14.031 USDC+1.60%30.27 K+62.72%14.270 USDC13.817 USDC942
買い