取引所
利用可能な全市場におけるAVAX / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13.952 USDT | +1.04% | 281.54 M | −5.32% | 14.283 USDT | 13.657 USDT | 7.55 M | 買い |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13.953 USDT | +1.06% | 87.89 M | +7.20% | 14.279 USDT | 13.658 USDT | 26.56 M | 買い |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13.952 USDT | +1.06% | 75.37 M | −5.09% | 14.277 USDT | 13.660 USDT | 2.05 M | 買い |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13.954 USDT | +1.04% | 75.06 M | +5.78% | 14.280 USDT | 13.656 USDT | 2.01 M | 買い |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13.955 USDT | +1.05% | 75.04 M | +6.00% | 14.280 USDT | 13.656 USDT | 2 M | 買い |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13.9661 USDT | +1.17% | 56.21 M | +9.21% | 14.2917 USDT | 13.6560 USDT | 1.77 M | 買い |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13.954 USDT | +1.06% | 50.76 M | −13.11% | 14.275 USDT | 13.663 USDT | 1.37 M | 買い |
| AVAXUSDTAVAX / TetherUS | Binance | 13.95 USDT | +1.01% | 48.11 M | −33.70% | 14.29 USDT | 13.67 USDT | 1.64 M | 買い |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13.951 USDT | +1.06% | 37 M | +16.62% | 14.276 USDT | 13.660 USDT | 1.07 M | 買い |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13.951 USDT | +1.04% | 30.82 M | −5.65% | 14.276 USDT | 13.659 USDT | 882 K | 買い |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13.955 USDT | +1.08% | 28.61 M | +6.47% | 14.283 USDT | 13.656 USDT | 873.25 K | 買い |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13.950 USDT | +1.04% | 27.88 M | −7.53% | 14.276 USDT | 13.659 USDT | 801.52 K | 買い |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13.947 USDC | +1.03% | 24.33 M | +10.33% | 14.272 USDC | 13.655 USDC | 718.81 K | 買い |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13.9500 USDT | +0.94% | 20.35 M | +58.55% | 14.2800 USDT | 13.6600 USDT | 792.56 K | 買い |
| AVAXUSDTAvalanche / USDT |  MEXC | 13.96 USDT | +1.01% | 19.75 M | −32.51% | 14.29 USDT | 13.66 USDT | 673.95 K | 買い |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13.95 USD | +0.94% | 16.5 M | −11.24% | 14.27 USD | 13.66 USD | 292.4 K | 買い |
| AVAXUSDCAvalanche / USDC | Coinbase | 13.95 USDC | +0.94% | 16.49 M | −11.24% | 14.27 USDC | 13.66 USDC | 292.28 K | 買い |
| AVAXUSDTAVAX / Tether USD |  HTX | 13.9549 USDT | +5.05% | 14.43 M | −10.24% | 14.2849 USDT | 13.2723 USDT | 779.9 K | 買い |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13.955 USDC | +1.14% | 13.28 M | +42.49% | 14.274 USDC | 13.664 USDC | 327.61 K | 買い |
| AVAXUSDTAVAX/Tether | OKX | 13.960 USDT | +1.05% | 13.27 M | −28.03% | 14.283 USDT | 13.663 USDT | 376.62 K | 買い |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13.96 USDT | +1.09% | 12.73 M | −17.02% | 14.28 USDT | 13.69 USDT | 394.53 K | 買い |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13.96 USDT | +1.09% | 11.97 M | −47.89% | 14.28 USDT | 13.67 USDT | 351.32 K | 買い |
| AVAXUSDCAVAX / USD Coin | Binance | 13.95 USDC | +1.01% | 10.63 M | −13.75% | 14.28 USDC | 13.66 USDC | 330.57 K | 買い |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13.94 USDT | +0.94% | 10.28 M | +73.42% | 14.30 USDT | 13.67 USDT | 316.18 K | 買い |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13.948 USDT | +0.97% | 9.43 M | −32.32% | 14.281 USDT | 13.635 USDT | 267.87 K | 買い |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.94 XRP | +0.29% | 8.03 M | −30.65% | 7.04 XRP | 6.79 XRP | 444.05 K | 買い |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13.95 USDT | +4.89% | 8.01 M | −29.13% | 14.30 USDT | 13.27 USDT | 435.87 K | 買い |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13.946 USD | +1.02% | 7.93 M | +6.54% | 14.266 USD | 13.665 USD | 230.2 K | 買い |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13.954 USDC | +1.06% | 7.19 M | −0.07% | 14.277 USDC | 13.658 USDC | 215.72 K | 買い |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13.952 USDT | +1.04% | 7.15 M | −21.76% | 14.272 USDT | 13.674 USDT | 202.88 K | 買い |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13.96 USD | +1.16% | 6.66 M | +45.37% | 14.28 USD | 13.67 USD | 162.35 K | 買い |
 AVAXTRYAVAX / Turkish Lira | Binance | 597.3 TRY | +0.79% | 6.32 M | −2.40% | 613.0 TRY | 583.4 TRY | 211.25 K | 買い |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10632 SOL | +3.14% | 6 M | −20.07% | 0.10745 SOL | 0.10242 SOL | 325.19 K | 買い |
 AVAXKRWAvalanche / KRW |  UpBit | 20,210.0 KRW | +1.20% | 5.77 M | +55.12% | 20,670.0 KRW | 19,770.0 KRW | 192.44 K | 買い |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13.947 USDT | +0.98% | 5.69 M | −49.15% | 14.280 USDT | 13.665 USDT | 1.98 M | 買い |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 13.95 USDT | +1.09% | 4.65 M | −37.00% | 14.28 USDT | 13.70 USDT | 151.01 K | 買い |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 13.96 USDT | +1.09% | 4.44 M | −26.12% | 14.30 USDT | 13.67 USDT | 139.62 K | 買い |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13.94206000 USD | +0.99% | 4.32 M | +20.73% | 14.27861000 USD | 13.65910000 USD | 120.98 K | 買い |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001554 BTC | +1.24% | 3.71 M | +9.11% | 0.0001581 BTC | 0.0001530 BTC | 174.68 K | 買い |
| AVAXUSDAVAX / US Dollar | Binance | 13.9627695 USD | +1.12% | 3.7 M | +10.67% | 14.2778703 USD | 13.6727899 USD | 174.68 K | 買い |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13.962 USDT | +1.13% | 3.54 M | −8.66% | 14.276 USDT | 13.661 USDT | 91.43 K | 買い |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 13.953 USDT | +1.04% | 3.49 M | +9.69% | 14.268 USDT | 13.676 USDT | 83.4 K | 買い |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13.95 USD | +1.09% | 3.47 M | +31.70% | 14.28 USD | 13.67 USD | 1.24 M | 買い |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13.960 USDT | +1.09% | 3.42 M | +12.55% | 14.284 USDT | 13.664 USDT | 94.34 K | 買い |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13.96 USDT | +1.09% | 3.35 M | +33.45% | 14.28 USDT | 13.67 USDT | 114.44 K | 買い |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13.95 USDT | +4.97% | 3.33 M | −14.03% | 14.29 USDT | 13.28 USDT | 180.77 K | 買い |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13.96 USDT | +1.01% | 3.08 M | −30.28% | 14.29 USDT | 13.66 USDT | 101.42 K | 買い |
| AVAXUSDTAvalanche/Tether |  Gate | 13.96 USDT | +1.09% | 2.75 M | −19.54% | 14.28 USDT | 13.67 USDT | 92.2 K | 買い |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13.947 USDC | +1.02% | 2.5 M | +21.81% | 14.273 USDC | 13.653 USDC | 67.56 K | 買い |
 AVAXEURAvalanche / Euro |  Bitvavo | 11.925 EUR | +1.24% | 2.31 M | +37.85% | 12.190 EUR | 11.660 EUR | 58.08 K | 買い |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13.9612 USDC | +0.98% | 2.28 M | −37.54% | 14.2660 USDC | 13.6481 USDC | 74.69 K | 買い |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2.201 USDT | −5.05% | 2 M | −58.91% | 2.416 USDT | 1.954 USDT | 163.12 K | 売り |
 AVAXEURAvalanche / EUR | MEXC | 11.91 EVC | +1.10% | 1.97 M | −33.13% | 12.20 EVC | 11.66 EVC | 66.5 K | 買い |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13.96 USDC | +5.28% | 1.81 M | −5.42% | 14.29 USDC | 13.26 USDC | 97.42 K | 買い |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13.95000000 USDT | +1.09% | 1.63 M | +11.14% | 14.27900000 USDT | 13.69400000 USDT | 45.34 K | 買い |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.06828 USDT | +4.68% | 1.62 M | −62.12% | 0.07478 USDT | 0.06265 USDT | 3.75 M | 中立 |
| AVAXUSDCAvalanche / USDC | MEXC | 13.95 USDC | +1.01% | 1.61 M | −34.45% | 14.28 USDC | 13.66 USDC | 53.03 K | 買い |
| AVAXEURAvalanche / Euro | Bitstamp | 11.91291000 EUR | +1.14% | 1.59 M | +22.05% | 12.19016000 EUR | 11.66403000 EUR | 35.62 K | 買い |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002345 USDT | +3.03% | 1.53 M | −37.01% | 0.002491 USDT | 0.002230 USDT | 164.26 M | 中立 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015510 BTC | +1.03% | 1.48 M | +36.20% | 0.00015810 BTC | 0.00015306 BTC | 48.81 K | 買い |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.25897 USDT | −3.98% | 1.47 M | −40.31% | 0.27600 USDT | 0.23755 USDT | 1.45 M | 強い売り |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13.9540 USDT | +1.00% | 1.42 M | +126.06% | 14.2817 USDT | 13.6752 USDT | 41.1 K | 買い |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,180.0000 KRW | +0.95% | 1.14 M | −11.04% | 20,680.0000 KRW | 19,780.0000 KRW | 39.03 K | 買い |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13.946 USD | +1.03% | 1.03 M | +151.54% | 14.257 USD | 13.687 USD | 44.59 K | 買い |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 13.945000 USD | +1.01% | 1.03 M | −15.70% | 14.267000 USD | 13.669000 USD | 27.2 K | 買い |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 13.945000 USD | +1.01% | 1.03 M | −15.70% | 14.267000 USD | 13.669000 USD | 27.2 K | 買い |
| AVAXUSDCAVAXU / SDC | Gemini | 13.945000 USDC | +1.01% | 1.03 M | −15.70% | 14.267000 USDC | 13.669000 USDC | 27.2 K | 買い |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 597.9145 TRY | +0.75% | 1.02 M | −25.43% | 613.4613 TRY | 583.3630 TRY | 34.14 K | 買い |
| AVAXUSDAVAX / Dollar | Bitfinex | 13.95400000 USD | +1.06% | 1.02 M | +19.46% | 14.27500000 USD | 13.68100000 USD | 31.85 K | 買い |
| AVAXUSDAvalanche / USD |  Crypto.com | 13.960 USD | +1.07% | 951.26 K | +11.74% | 14.280 USD | 13.660 USD | 35.78 K | 買い |
| AVAXEURAVAX / Euro | Kraken | 11.90 EUR | +1.10% | 810.57 K | −22.86% | 12.18 EUR | 11.68 EUR | 14.88 K | 買い |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13.958 USDT | +1.09% | 786.52 K | −4.19% | 14.283 USDT | 13.675 USDT | 29.02 K | 買い |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13.947 USD | +1.07% | 772.65 K | −30.53% | 14.282 USD | 13.652 USD | 343.11 K | 買い |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13.96 USDC | +1.16% | 744.15 K | −39.28% | 14.28 USDC | 13.68 USDC | 25.36 K | 買い |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13.944 USDC | +1.11% | 729.11 K | +10.85% | 14.261 USDC | 13.656 USDC | 28.73 K | 買い |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13.96 USDC | +5.20% | 681.41 K | +21.08% | 14.28 USDC | 13.27 USDC | 38.27 K | 買い |
| AVAXEURAvalanche / Euro | Coinbase | 11.91 EUR | +1.19% | 668.65 K | +21.15% | 12.19 EUR | 11.66 EUR | 14.06 K | 買い |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13.96 USDC | +1.45% | 657.43 K | +4.21% | 14.02 USDC | 13.79 USDC | 15.67 K | 買い |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13.95 USDT | +0.87% | 630.64 K | −26.10% | 14.29 USDT | 13.67 USDT | 20.3 K | 買い |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13.9550 USDC | +1.01% | 534.17 K | +18,030.15% | 14.2741 USDC | 13.6750 USDC | 10.55 K | 買い |
| AVAXEURAvalanche / Euro | WhiteBIT | 11.91 EUR | +1.19% | 472.38 K | −10.07% | 12.12 EUR | 11.66 EUR | 9.93 K | 買い |
| AVAXUSDTAvalanche / Tether | Coinbase | 13.95 USDT | +1.23% | 430.22 K | −22.48% | 14.28 USDT | 13.67 USDT | 8.54 K | 買い |
 AVAXETHAVAX / Ethereum | Binance | 0.004499 ETH | +2.09% | 336.85 K | −30.92% | 0.004566 ETH | 0.004414 ETH | 5.77 K | 買い |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015540 BTC | +1.22% | 308.92 K | −25.65% | 0.00015750 BTC | 0.00015290 BTC | 4.91 K | 買い |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13.964 USD | +1.16% | 308.64 K | −43.43% | 14.271 USD | 13.687 USD | 138.79 K | 買い |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13.98 USDT | +1.08% | 243.1 K | −2.33% | 14.28 USDT | 13.68 USDT | 7.23 K | 買い |
| AVAXUSDTAVAX / Tether USD | Kraken | 13.96 USDT | +1.23% | 219.3 K | −19.42% | 14.28 USDT | 13.68 USDT | 9.34 K | 買い |
| AVAXEURAVAX / Euro | Binance | 11.90 EUR | +1.19% | 216.97 K | −4.98% | 12.20 EUR | 11.67 EUR | 5.56 K | 買い |
| AVAXUSTAVAX / UST | Bitfinex | 13.97200000 USDT | +1.20% | 181.33 K | −24.93% | 14.26900000 USDT | 13.73600000 USDT | 4.6 K | 買い |
| AVAXUSDCAVAX / USD Coin | Kraken | 13.96 USDC | +1.09% | 144.31 K | −14.46% | 14.26 USDC | 13.70 USDC | 3.46 K | 買い |
| AVAXEURAVAXEUR SPOT | Bitget | 11.91 EUR | +1.36% | 112.87 K | −51.12% | 12.17 EUR | 11.70 EUR | 1.76 K | 買い |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13.950 USDC | +1.12% | 98.4 K | +5.61% | 14.279 USDC | 13.666 USDC | 38.47 K | 買い |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13.953 USDC | −0.23% | 79.1 K | +140.46% | 14.064 USDC | 13.760 USDC | 55 | 中立 |
 AVAXTHBAvalanche |  Bitkub | 436.43 THB | +3.59% | 73.05 K | +13.76% | 447.84 THB | 423.85 THB | 4.66 K | 買い |
 AVAXBRLAVAX / BRL | Binance | 75.7 BRL | +0.93% | 63.4 K | +41.33% | 77.5 BRL | 74.6 BRL | 798 | 買い |
| AVAXUSDAVAX/USD | OKX | 13.941 USD | +1.00% | 39.5 K | −56.12% | 14.263 USD | 13.675 USD | 1.02 K | 買い |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13.96 USDC | +1.09% | 37.41 K | +59.30% | 14.27 USDC | 13.69 USDC | 1.21 K | 買い |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01596 BNB | +1.98% | 36.92 K | −42.64% | 0.01623 BNB | 0.01572 BNB | 528 | 買い |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13.95 USDC | +1.01% | 33.77 K | −9.46% | 14.28 USDC | 13.67 USDC | 1.03 K | 買い |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 13.941 USDC | +0.95% | 27.8 K | +30.10% | 14.270 USDC | 13.693 USDC | 1.02 K | 買い |