取引所
利用可能な全市場におけるAVAX / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 10.601 USDT | −2.48% | 205.82 M | −31.17% | 10.892 USDT | 10.418 USDT | 5.49 M | 強い売り |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 10.601 USDT | −2.48% | 54.37 M | −26.02% | 10.892 USDT | 10.419 USDT | 1.53 M | 強い売り |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 10.603 USDT | −2.46% | 44.41 M | −39.40% | 10.889 USDT | 10.415 USDT | 14.95 M | 強い売り |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 10.5788 USDT | −2.58% | 42.9 M | +3.03% | 10.8878 USDT | 10.4061 USDT | 1.57 M | 強い売り |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 10.603 USDT | −2.47% | 42.8 M | −39.60% | 10.888 USDT | 10.415 USDT | 1.33 M | 強い売り |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 10.599 USDT | −2.48% | 42.74 M | −39.90% | 10.888 USDT | 10.415 USDT | 1.33 M | 強い売り |
| AVAXUSDTAVAX / TetherUS | Binance | 10.61 USDT | −2.39% | 36.71 M | −44.44% | 10.90 USDT | 10.42 USDT | 909.65 K | 強い売り |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 10.62 USDT | −2.39% | 35.84 M | −39.13% | 10.94 USDT | 10.37 USDT | 846.85 K | 強い売り |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 10.603 USDT | −2.43% | 27.3 M | −34.12% | 10.890 USDT | 10.418 USDT | 962.18 K | 強い売り |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 10.600 USDT | −2.52% | 24.45 M | −4.27% | 10.892 USDT | 10.417 USDT | 949.36 K | 強い売り |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10.605 USDT | −2.44% | 23.57 M | −21.03% | 10.892 USDT | 10.418 USDT | 769.22 K | 強い売り |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 10.599 USDT | −2.53% | 23.1 M | −29.40% | 10.890 USDT | 10.427 USDT | 617.11 K | 強い売り |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10.598 USDT | −2.50% | 16.09 M | −60.64% | 10.888 USDT | 10.413 USDT | 485.32 K | 強い売り |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 10.585 USDC | −2.48% | 15.9 M | −39.93% | 10.877 USDC | 10.402 USDC | 413.2 K | 強い売り |
| AVAXUSDTAvalanche / USDT |  MEXC | 10.61 USDT | −2.48% | 15.5 M | −42.80% | 10.91 USDT | 10.42 USDT | 392.32 K | 強い売り |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 10.62 USDT | −2.48% | 9.14 M | −3.58% | 10.92 USDT | 10.43 USDT | 204.21 K | 強い売り |
| AVAXUSDTAVAX/USDT | OKX | 10.611 USDT | −2.45% | 8.43 M | −34.23% | 10.898 USDT | 10.423 USDT | 270.57 K | 強い売り |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 10.61 USDT | −2.39% | 8.41 M | −48.14% | 10.90 USDT | 10.43 USDT | 257.52 K | 強い売り |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 10.605 USDT | −2.51% | 7.89 M | −39.97% | 10.926 USDT | 10.423 USDT | 265.07 K | 強い売り |
| AVAXUSDCAVAX / USD Coin | Binance | 10.60 USDC | −2.39% | 7.88 M | −38.48% | 10.89 USDC | 10.42 USDC | 183.1 K | 強い売り |
| AVAXUSDTAVAX / Tether USD |  HTX | 10.6086 USDT | −2.95% | 7.76 M | −36.87% | 11.0495 USDT | 10.4228 USDT | 490.57 K | 強い売り |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.24 XRP | +0.32% | 6.91 M | −44.44% | 6.33 XRP | 6.17 XRP | 442.74 K | 売り |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 10.59 USD | −2.49% | 6.84 M | −42.38% | 10.88 USD | 10.40 USD | 165.23 K | 強い売り |
| AVAXUSDCAvalanche / USDC | Coinbase | 10.59 USDC | −2.49% | 6.83 M | −42.37% | 10.88 USDC | 10.40 USDC | 165.23 K | 強い売り |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 10.601 USDC | −2.49% | 6.69 M | −8.88% | 10.890 USDC | 10.418 USDC | 251.36 K | 強い売り |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 10.61 USDT | −3.11% | 6.68 M | −43.24% | 11.06 USDT | 10.42 USDT | 437.01 K | 強い売り |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 10.58945000 USD | −2.47% | 5.95 M | −22.94% | 10.87931000 USD | 10.41829000 USD | 131.58 K | 強い売り |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10.601 USDT | −2.50% | 5.35 M | −13.53% | 10.891 USDT | 10.427 USDT | 133.34 K | 強い売り |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.09118 SOL | −2.66% | 5.27 M | −40.69% | 0.09410 SOL | 0.09024 SOL | 342.22 K | 強い売り |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 10.601 USDT | −2.47% | 4.98 M | +4.23% | 10.885 USDT | 10.432 USDT | 175.78 K | 強い売り |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 10.6100 USDT | −2.48% | 4.74 M | −57.79% | 10.9103 USDT | 10.4300 USDT | 170.16 K | 強い売り |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 10.60100000 USDT | −2.54% | 4.53 M | +111.72% | 10.88500000 USDT | 10.43500000 USDT | 192.21 K | 強い売り |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 10.576 USD | −2.49% | 4.52 M | −32.14% | 10.875 USD | 10.400 USD | 159.64 K | 強い売り |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 10.57 USDT | −2.94% | 4.28 M | −35.98% | 10.93 USDT | 10.43 USDT | 123.86 K | 強い売り |
 AVAXTRYAVAX / Turkish Lira | Binance | 462.0 TRY | −2.43% | 3.95 M | −34.46% | 474.1 TRY | 454.0 TRY | 119.82 K | 強い売り |
| AVAXUSDTAvalanche / Tether |  KuCoin | 10.609 USDT | −2.45% | 3.22 M | −33.03% | 10.895 USDT | 10.427 USDT | 90.14 K | 強い売り |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.599 USDT | −2.49% | 3.02 M | −45.40% | 10.892 USDT | 10.415 USDT | 1.12 M | 強い売り |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 10.61 USDT | −2.39% | 2.8 M | −45.29% | 10.89 USDT | 10.44 USDT | 79.35 K | 強い売り |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 10.588 USDC | −2.50% | 2.55 M | −38.22% | 10.875 USDC | 10.410 USDC | 71.83 K | 強い売り |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 10.59 USD | −2.40% | 2.42 M | −2.81% | 10.87 USD | 10.41 USD | 639.29 K | 強い売り |
 AVAXKRWAvalanche / KRW |  UpBit | 15,740.0 KRW | −2.72% | 2.31 M | −54.32% | 16,180.0 KRW | 15,460.0 KRW | 125.18 K | 強い売り |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 10.61 USDT | −2.48% | 2.2 M | −43.36% | 10.90 USDT | 10.42 USDT | 57.58 K | 強い売り |
 AVAXEURAvalanche / Euro | Bitstamp | 8.94525000 EUR | −2.42% | 2.01 M | +39.21% | 9.18143000 EUR | 8.79900000 EUR | 48.77 K | 強い売り |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 10.61 USDT | −2.93% | 1.98 M | −39.28% | 11.05 USDT | 10.42 USDT | 130.3 K | 売り |
| AVAXEURAvalanche / Euro |  Bitvavo | 8.9440 EUR | −2.44% | 1.94 M | −37.34% | 9.1850 EUR | 8.7920 EUR | 63.43 K | 強い売り |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 10.584 USDC | −2.49% | 1.87 M | −37.13% | 10.876 USDC | 10.402 USDC | 48.08 K | 売り |
 AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00012709 BTC | −1.62% | 1.83 M | +3.03% | 0.00012972 BTC | 0.00012646 BTC | 16.18 K | 強い売り |
| AVAXUSDTAvalanche/Tether |  Gate | 10.61 USDT | −2.39% | 1.66 M | −51.59% | 10.90 USDT | 10.43 USDT | 58.79 K | 強い売り |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 10.59 USDC | −3.02% | 1.49 M | −34.29% | 11.04 USDC | 10.41 USDC | 99.43 K | 強い売り |
 AVAXEURAvalanche / EUR | MEXC | 8.954 EVC | −2.28% | 1.45 M | −42.21% | 9.204 EVC | 8.773 EVC | 37.5 K | 強い売り |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 10.62 USDT | −2.39% | 1.31 M | −57.80% | 10.90 USDT | 10.42 USDT | 41.91 K | 強い売り |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 10.60 USD | −2.39% | 1.25 M | −46.84% | 10.88 USD | 10.42 USD | 39.43 K | 強い売り |
| AVAXBTCAVAX / Bitcoin | Binance | 0.0001275 BTC | −1.24% | 1.24 M | −48.92% | 0.0001296 BTC | 0.0001262 BTC | 36.32 K | 強い売り |
| AVAXUSDAVAX / US Dollar | Binance | 10.5935772 USD | −2.48% | 1.2 M | −47.84% | 10.8844474 USD | 10.4179477 USD | 36.32 K | 強い売り |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 10.56 USDC | −0.66% | 1.13 M | −35.15% | 10.65 USDC | 10.42 USDC | 29.64 K | 強い売り |
| AVAXEURAVAX / Euro | Kraken | 8.95 EUR | −2.40% | 1.03 M | +51.78% | 9.18 EUR | 8.78 EUR | 9.22 K | 強い売り |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 10.6243 USDC | −2.58% | 969.13 K | −31.00% | 10.8758 USDC | 10.4245 USDC | 18.03 K | 強い売り |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 10.583 USD | −2.48% | 965.58 K | −47.45% | 10.869 USD | 10.399 USD | 325.82 K | 強い売り |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 15,730.0000 KRW | −2.72% | 845.8 K | −28.89% | 16,160.0000 KRW | 15,470.0000 KRW | 30.66 K | 強い売り |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10.591 USDC | −2.45% | 822.4 K | −35.55% | 10.864 USDC | 10.418 USDC | 24.19 K | 強い売り |
| AVAXUSDCAvalanche / USDC | MEXC | 10.60 USDC | −2.39% | 772.23 K | −43.41% | 10.89 USDC | 10.42 USDC | 18.65 K | 強い売り |
| AVAXUSDAvalanche / USD |  Crypto.com | 10.596 USD | −2.47% | 712.54 K | −29.77% | 10.877 USD | 10.417 USD | 21.92 K | 強い売り |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 462.1345 TRY | −2.65% | 700.34 K | −36.91% | 473.6979 TRY | 454.5924 TRY | 12.86 K | 強い売り |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 10.585 USDC | −2.48% | 663.03 K | −39.18% | 10.875 USDC | 10.403 USDC | 18.29 K | 強い売り |
| AVAXUSDTAvalanche / Tether | Crypto.com | 10.612 USDT | −2.45% | 629.46 K | −34.81% | 10.893 USDT | 10.434 USDT | 13.14 K | 強い売り |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 10.6049 USDT | −2.49% | 505.27 K | −47.68% | 10.9026 USDT | 10.4096 USDT | 11.55 K | 強い売り |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 10.60 USDC | −2.39% | 498.79 K | −64.71% | 10.88 USDC | 10.42 USDC | 14.57 K | 強い売り |
| AVAXUSDTAVALANCHE / USDT | KCEX | 10.62 USDT | −2.48% | 492.91 K | −34.77% | 10.92 USDT | 10.44 USDT | 13.07 K | 強い売り |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 10.604 USDT | −2.48% | 467.3 K | −44.37% | 10.891 USDT | 10.420 USDT | 28.02 K | 強い売り |
| AVAXEURAvalanche / Euro | Coinbase | 8.95 EUR | −2.40% | 449.94 K | −28.04% | 9.18 EUR | 8.79 EUR | 10.74 K | 強い売り |
| AVAXUSDAVAX / Dollar | Bitfinex | 10.61300000 USD | −2.48% | 444.85 K | +36.39% | 10.88800000 USD | 10.43300000 USD | 21.68 K | 強い売り |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 10.594 USD | −2.36% | 363.8 K | −46.27% | 10.871 USD | 10.400 USD | 82.8 K | 強い売り |
| AVAXUSTAVAX / UST | Bitfinex | 10.58500000 USDT | −2.69% | 357.31 K | +288.66% | 10.88800000 USDT | 10.44800000 USDT | 13.73 K | 強い売り |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 10.60 USDC | −2.84% | 350.71 K | −24.28% | 11.03 USDC | 10.42 USDC | 23.29 K | 売り |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 10.580 USD | −2.54% | 313.99 K | −22.51% | 10.873 USD | 10.405 USD | 9.89 K | 強い売り |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 6.291 USDT | +11.62% | 301.28 K | +16.75% | 6.617 USDT | 5.598 USDT | 18.84 K | 強い買い |
| AVAXEURAvalanche / Euro | WhiteBIT | 8.95 EUR | −1.97% | 254.87 K | +62.76% | 9.16 EUR | 8.80 EUR | 3.08 K | 強い売り |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 10.58 USDT | −2.58% | 251.26 K | +4.34% | 10.92 USDT | 10.45 USDT | 9.45 K | 強い売り |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.01300 USDT | −13.22% | 244.79 K | −12.70% | 0.01508 USDT | 0.01187 USDT | 7.01 M | 強い売り |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.50302 USDT | +6.97% | 228.38 K | +45.80% | 0.52347 USDT | 0.46782 USDT | 205.79 K | 強い買い |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.000926 USDT | −7.68% | 165.75 K | −21.56% | 0.001005 USDT | 0.000879 USDT | 51.86 M | 強い売り |
| AVAXUSDTAVAX / Tether USD | Kraken | 10.62 USDT | −2.57% | 152.94 K | −36.28% | 10.88 USDT | 10.43 USDT | 3.97 K | 強い売り |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 10.637000 USD | −2.11% | 139.84 K | −48.98% | 10.874000 USD | 10.500000 USD | 4.06 K | 強い売り |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 10.637000 USD | −2.11% | 139.84 K | −48.98% | 10.874000 USD | 10.500000 USD | 4.06 K | 強い売り |
| AVAXUSDCAVAXU / SDC | Gemini | 10.637000 USDC | −2.11% | 139.79 K | −48.98% | 10.874000 USDC | 10.500000 USDC | 4.06 K | 強い売り |
| AVAXEURAVAX / Euro | Binance | 8.93 EUR | −2.62% | 135.07 K | −45.13% | 9.18 EUR | 8.80 EUR | 3.93 K | 強い売り |
| AVAXUSDTAvalanche / Tether | Coinbase | 10.62 USDT | −2.48% | 128.61 K | −40.37% | 10.89 USDT | 10.44 USDT | 4.41 K | 強い売り |
 AVAXETHAVAX / Ethereum | Binance | 0.004004 ETH | −0.37% | 115.87 K | −47.13% | 0.004029 ETH | 0.003964 ETH | 3.64 K | 強い売り |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00012727 BTC | −1.47% | 76.87 K | +47.66% | 0.00012930 BTC | 0.00012633 BTC | 4.01 K | 強い売り |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 10.591 USDC | −2.48% | 76.82 K | −8.42% | 10.877 USDC | 10.420 USDC | 23.02 K | 強い売り |
| AVAXEURAVAXEUR SPOT | Bybit | 9.18 EUR | +0.11% | 68.52 K | +83.57% | 9.18 EUR | 9.17 EUR | 0 | 売り |
| AVAXEURAVAXEUR SPOT | Bitget | 8.96 EUR | −2.29% | 61.26 K | −22.57% | 9.19 EUR | 8.80 EUR | 1.05 K | 強い売り |
| AVAXUSDCAVAX / USD Coin | Kraken | 10.61 USDC | −2.39% | 59.97 K | −65.84% | 10.87 USDC | 10.43 USDC | 602 | 強い売り |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00012735 BTC | −1.26% | 51.04 K | +134.37% | 0.00012946 BTC | 0.00012735 BTC | 2.42 K | 強い売り |
| AVAXTRYAVAX/Turkish lira | OKX | 461.3 TRY | −2.70% | 31 K | +93.85% | 473.1 TRY | 456.3 TRY | 1.02 K | 売り |
| AVAXUSDTAVAX / TetherUS | Binance.US | 10.61 USDT | −2.75% | 30.53 K | +5.44% | 10.89 USDT | 10.42 USDT | 1.15 K | 強い売り |
 AVAXTHBAvalanche |  Bitkub | 331.79 THB | −3.16% | 30.51 K | −36.94% | 346.19 THB | 328.00 THB | 2.13 K | 強い売り |
| AVAXBTCAVALANCHE / BITCOIN | CoinEx | 0.00012764 BTC | −1.12% | 29.22 K | +1,338.20% | 0.00012978 BTC | 0.00012634 BTC | 71 | 強い売り |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 10.59 USDC | −2.49% | 24.46 K | −35.96% | 10.88 USDC | 10.44 USDC | 578 | 強い売り |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 10.579 USDC | −1.86% | 18.74 K | −78.58% | 10.793 USDC | 10.440 USDC | 431 | 強い売り |