取引所

利用可能な全市場におけるAVAX / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
AVAXUSDT.P AVAX / TetherUS PERPETUAL CONTRACT	Binance	13.989 USDT	+1.30%	211.07 M	−23.89%	14.391 USDT	13.657 USDT	15.11 M	買い
AVAXUSDT.P AVAX/USD PERPETUAL SWAP CONTRACT	CoinW	13.993 USDT	+1.35%	59.81 M	−20.89%	14.383 USDT	13.660 USDT	4.28 M	買い
AVAXUSDT.P AVAXUSDT Perpetual Contract	Bybit	13.989 USDT	+1.30%	55.79 M	−22.64%	14.393 USDT	13.656 USDT	3.99 M	買い
AVAXUSDT.P AVAXUSDT Perpetual Contract	Zoomex	13.989 USDT	+1.30%	55.76 M	−22.65%	14.393 USDT	13.656 USDT	3.99 M	買い
AVAXUSDT.P Avalanche perpetual contract	WhiteBIT	14.0000 USDT	+1.41%	55.16 M	+2.21%	14.4010 USDT	13.6560 USDT	3.96 M	買い
AVAXUSDT.P AVAXUSDT Perpetual Swap Contract	OKX	13.989 USDT	+1.32%	49.03 M	−45.78%	14.393 USDT	13.658 USDT	49.04 M	買い
AVAXUSDT AVAX / TetherUS	Binance	14.00 USDT	+1.38%	40.64 M	−8.26%	14.40 USDT	13.67 USDT	2.9 M	買い
AVAXUSDT.P Avalanche/USD Tether Perpetual Contract	BingX	13.988 USDT	+1.30%	40.1 M	−20.35%	14.387 USDT	13.663 USDT	2.88 M	買い
AVAXUSDT.P Avalanche / Tether LINEAR FUTURES CONTRACT	BITUNIX	13.992 USDT	+1.35%	31.93 M	−12.33%	14.387 USDT	13.660 USDT	2.29 M	買い
AVAXUSDT.P Avalanche / Tether USD PERPETUAL CONTRACT	LBANK	13.993 USDT	+1.35%	28.23 M	−4.86%	14.390 USDT	13.659 USDT	2.03 M	買い
AVAXUSDT.P Avalanche/TetherUS	Toobit	13.991 USDT	+1.33%	24.78 M	−14.66%	14.391 USDT	13.659 USDT	1.77 M	買い
AVAXUSDT.P AVAXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	13.991 USDT	+1.34%	20.93 M	−21.97%	14.391 USDT	13.656 USDT	1.5 M	買い
AVAXUSDT Avalanche / Tether US	WhiteBIT	13.9900 USDT	+1.23%	19.41 M	+34.42%	14.3755 USDT	13.6600 USDT	1.39 M	買い
AVAXUSDC.P AVAX / USD Coin PERPETUAL CONTRACT	Binance	13.986 USDC	+1.31%	17.98 M	−18.25%	14.387 USDC	13.655 USDC	1.29 M	買い
AVAXUSDT Avalanche / USDT	MEXC	14.01 USDT	+1.37%	16.61 M	−8.35%	14.39 USDT	13.66 USDT	1.19 M	買い
AVAXUSDT AVAX/USDT TETHER	CoinW	14.00 USDT	+1.38%	10.67 M	−11.97%	14.36 USDT	13.69 USDT	764.15 K	買い
AVAXUSDT AVAX / Tether USD	HTX	13.9996 USDT	+0.97%	10.56 M	−23.20%	14.0176 USDT	13.7968 USDT	128.93 K	中立
AVAXUSDT AVAX C-Chain / Tether USD	Poloniex	13.993 USDT	+1.30%	10.52 M	−19.85%	14.385 USDT	13.635 USDT	753.89 K	買い
AVAXUSDT AVAX/Tether	OKX	14.000 USDT	+1.34%	9.44 M	−28.06%	14.393 USDT	13.663 USDT	673.34 K	買い
AVAXUSDC AVAX / USD Coin	Binance	13.99 USDC	+1.30%	8.78 M	−6.86%	14.38 USDC	13.66 USDC	628.09 K	買い
AVAXUSDT AVAXUSDT SPOT	Bybit	14.00 USDT	+1.38%	8.65 M	−29.72%	14.39 USDT	13.67 USDT	617.06 K	買い
AVAXUSD Avalanche / US Dollar	Coinbase	13.99 USD	+1.23%	8.59 M	−55.61%	14.38 USD	13.66 USD	611.72 K	買い
AVAXUSDC Avalanche / USDC	Coinbase	13.99 USDC	+1.23%	8.59 M	−55.62%	14.38 USDC	13.66 USDC	611.86 K	買い
AVAXUSDC.P AVAX / USDC PERPETUAL CONTRACT	Coinbase	13.990 USDC	+1.39%	8.22 M	−33.21%	14.383 USDC	13.664 USDC	587.39 K	買い
AVAXUSDT AVALANCHE/USD TETHER	BloFin	14.02 USDT	+1.52%	6.99 M	−11.68%	14.39 USDT	13.67 USDT	500.51 K	買い
AVAXUSDC.P Avalanche/USD Coin Perpetual Contract	BingX	13.988 USDC	+1.30%	6.95 M	−1.31%	14.385 USDC	13.658 USDC	498.77 K	買い
AVAXXRP AVALANCHE/XRP	Bitrue	6.95 XRP	+0.29%	6.88 M	−4.09%	6.99 XRP	6.88 XRP	85.99 K	買い
AVAXUSDT AVALANCHE/TETHER USDT	Bitrue	14.01 USDT	+0.94%	6.73 M	−5.74%	14.03 USDT	13.79 USDT	84.81 K	中立
AVAXUSD.P Avalanche / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	13.986 USD	+1.31%	6.53 M	−14.39%	14.385 USD	13.665 USD	467.3 K	強い買い
AVAXUSDT.P AVALANCHE / USDT PERPETUAL SWAP CONTRACT	KCEX	13.993 USDT	+1.33%	6.15 M	−8.14%	14.382 USDT	13.674 USDT	440.77 K	買い
AVAXTRY AVAX / Turkish Lira	Binance	601.0 TRY	+1.42%	5.95 M	+8.32%	617.7 TRY	583.4 TRY	433.21 K	買い
AVAXSOL AVALANCHE/SOLANA	Bitrue	0.10494 SOL	−0.51%	4.9 M	−10.51%	0.10599 SOL	0.10448 SOL	67.23 K	買い
AVAXUSD AVAX / U. S. Dollar	Kraken	13.99 USD	+1.38%	4.7 M	−25.68%	14.38 USD	13.67 USD	335.22 K	買い
AVAXKRW Avalanche / KRW	UpBit	20,250.0 KRW	+1.40%	4.44 M	−6.57%	20,810.0 KRW	19,770.0 KRW	317.75 K	買い
AVAXUSDT Avalanche/USD Tether Spot	BingX	14.00 USDT	+1.45%	3.73 M	−16.27%	14.39 USDT	13.70 USDT	266.2 K	買い
AVAXUSDT AVAX / USDT Spot Trading Pair	Phemex	14.00 USDT	+1.38%	3.62 M	−14.85%	14.38 USDT	13.67 USDT	259.05 K	買い
AVAXBTC AVAX / Bitcoin	Binance	0.0001545 BTC	+0.65%	3.5 M	+52.21%	0.0001599 BTC	0.0001530 BTC	249.7 K	買い
AVAXUSD AVAX / US Dollar	Binance	13.9965598 USD	+1.37%	3.48 M	+52.47%	14.3788780 USD	13.6727899 USD	249.67 K	買い
AVAXUSDT.P AVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	13.993 USDT	+1.31%	3.38 M	−52.77%	14.386 USDT	13.665 USDT	3.39 M	買い
AVAXUSDT.P AVAX Linear Perpetual Futures Contract	Phemex	13.987 USDT	+1.29%	2.77 M	−26.22%	14.388 USDT	13.676 USDT	198.45 K	買い
AVAXUSDT AVALANCHE/TETHERUS	WEEX	14.00 USDT	+1.01%	2.68 M	−22.47%	14.02 USDT	13.79 USDT	48.79 K	中立
AVAXUSDT.P AVAX USDT PERPETUAL	Pionex	13.993 USDT	+1.35%	2.67 M	−28.02%	14.386 USDT	13.661 USDT	191.07 K	買い
AVAXUSDT Avalanche / Tether	KuCoin	13.997 USDT	+1.35%	2.64 M	−15.52%	14.394 USDT	13.664 USDT	188.94 K	買い
AVAXUSD.PI AVAX Inverse Perpetual Futures Contract	Phemex	13.99 USD	+1.38%	2.63 M	−20.14%	14.36 USD	13.67 USD	2.63 M	買い
AVAXUSD Avalanche / U.S. dollar	Bitstamp	13.99398000 USD	+1.36%	2.57 M	−39.16%	14.38012000 USD	13.65910000 USD	182.98 K	買い
AVAXUSDT Avalanche / Tether SPOT	BITUNIX	14.00 USDT	+1.30%	2.51 M	−11.94%	14.39 USDT	13.66 USDT	179.64 K	買い
AVAXUSDT AVAXUSDT SPOT	Bitget	14.00 USDT	+1.38%	2.44 M	−16.69%	14.39 USDT	13.67 USDT	174.11 K	買い
AVAXUSDT Avalanche/Tether	Gate	14.00 USDT	+1.38%	2.21 M	−26.31%	14.39 USDT	13.67 USDT	158 K	買い
AVAXEUR Avalanche / Euro	Bitvavo	11.956 EUR	+1.50%	2.01 M	−1.64%	12.281 EUR	11.660 EUR	143.36 K	買い
AVAXUSDC Avalanche / USD Coin	WhiteBIT	14.0131 USDC	+1.36%	1.91 M	−29.10%	14.3712 USDC	13.6481 USDC	135.42 K	買い
AVAXUSDC.P AVALANCHE / USDC PERPETUAL SWAP CONTRACT	KCEX	13.985 USDC	+1.30%	1.77 M	−24.01%	14.382 USDC	13.653 USDC	126.49 K	買い
AVAXEUR Avalanche / EUR	MEXC	11.94 EVC	+1.36%	1.65 M	−9.27%	12.28 EVC	11.66 EVC	117.97 K	買い
AVAXUSDC AVALANCHE/USD COIN	Bitrue	14.00 USDC	+1.01%	1.49 M	−4.66%	14.03 USDC	13.79 USDC	18.74 K	中立
AVAXUSDC Avalanche / USDC	MEXC	14.00 USDC	+1.38%	1.32 M	−16.77%	14.39 USDC	13.66 USDC	94.04 K	買い
AVAXUST.P AVAXF0 / USTF0	Bitfinex	13.99300000 USDT	+1.41%	1.29 M	−9.91%	14.40000000 USDT	13.69400000 USDT	91.99 K	買い
AVAXBTC Avalanche / Bitcoin	WhiteBIT	0.00015427 BTC	+0.49%	1.18 M	−8.14%	0.00015982 BTC	0.00015306 BTC	83.41 K	買い
AVAXKRW AVAX / South Korean Won	Bithumb	20,240.0000 KRW	+1.25%	1.04 M	−12.20%	20,830.0000 KRW	19,780.0000 KRW	74.21 K	買い
AVAXEUR Avalanche / Euro	Bitstamp	11.95629000 EUR	+1.51%	996.37 K	−38.57%	12.28005000 EUR	11.66403000 EUR	71.1 K	買い
AVAXUSDT AVALANCHE / TETHER	CoinEx	13.9913 USDT	+1.27%	974.21 K	−3.34%	14.3808 USDT	13.6752 USDT	70.07 K	買い
AVAXUSD AVAX / Dollar	Bitfinex	14.00000000 USD	+1.39%	927.42 K	+1.26%	14.38300000 USD	13.68100000 USD	66.05 K	買い
AVAXUSD Avalanche / USD	Crypto.com	13.999 USD	+1.35%	901.76 K	+14.55%	14.385 USD	13.660 USD	64.34 K	買い
AVAXUSD.P AVAXUSDPERP PERPETUAL MIX CONTRACT	Bitget	13.982 USD	+1.29%	832.49 K	+40.87%	14.370 USD	13.687 USD	59.78 K	買い
AVAXTRY Avalanche / Turkish lira	WhiteBIT	601.5758 TRY	+1.37%	813.47 K	−21.37%	617.7153 TRY	583.3630 TRY	58.99 K	買い
AVAXUSDT Avalanche / Tether	Crypto.com	14.001 USDT	+1.41%	800.86 K	+13.46%	14.389 USDT	13.675 USDT	57.11 K	買い
AVAXUSDT.5S AVAX5xShort/Tether	Gate	2.178 USDT	−6.04%	679.81 K	−85.01%	3.160 USDT	1.885 USDT	308.7 K	売り
AVAXUSDT.3S AVAX3xShort/Tether	Gate	0.25754 USDT	−4.51%	678.94 K	−72.21%	0.27600 USDT	0.23098 USDT	2.63 M	強い売り
AVAXUSDT.3L AVAX3xLong/Tether	Gate	0.002365 USDT	+3.91%	649.86 K	−73.14%	0.002540 USDT	0.002230 USDT	276.89 M	中立
AVAXUSDC.P AVAXUSDC Perpetual Futures Contract	Deribit	14.00 USDC	+1.74%	624 K	+38.30%	14.38 USDC	13.79 USDC	29.84 K	買い
AVAXUSDC AVAXUSDC SPOT	Bybit	14.00 USDC	+1.45%	617.06 K	−8.61%	14.38 USDC	13.68 USDC	44.05 K	買い
AVAXUSDC.P AVAXPERPPERP PERPETUAL MIX CONTRACT	Bitget	13.984 USDC	+1.40%	601.15 K	−0.23%	14.385 USDC	13.656 USDC	43.08 K	買い
AVAXUSD.P AVAXUSD CM Perpetual Swap Contract	OKX	13.984 USD	+1.33%	592.72 K	−19.37%	14.382 USD	13.652 USD	592.05 K	買い
AVAXUSD AVAX / U.S. Dollar	Gemini	13.989000 USD	+1.33%	581.86 K	−54.37%	14.385000 USD	13.669000 USD	41.55 K	買い
AVAXRLUSD AVAXRL / U.S. Dollar	Gemini	13.989000 USD	+1.33%	581.86 K	−54.37%	14.385000 USD	13.669000 USD	41.55 K	買い
AVAXUSDC AVAXU / SDC	Gemini	13.989000 USDC	+1.33%	581.71 K	−54.36%	14.385000 USDC	13.669000 USDC	41.55 K	買い
AVAXUSDC AVALANCHE/USD COIN	WEEX	13.99 USDC	+0.87%	573.82 K	−0.40%	14.01 USDC	13.79 USDC	8.71 K	買い
AVAXUSDT AVALANCHE / USDT	KCEX	14.01 USDT	+1.30%	527.97 K	−12.28%	14.40 USDT	13.67 USDT	37.76 K	買い
AVAXEUR AVAX / Euro	Kraken	11.95 EUR	+1.53%	502.72 K	−46.93%	12.28 EUR	11.68 EUR	35.72 K	買い
AVAXUSDT.5L AVAX5xLong/Tether	Gate	0.06943 USDT	+6.44%	497.4 K	−82.90%	0.07656 USDT	0.06265 USDT	7.25 M	中立
AVAXEUR Avalanche / Euro	WhiteBIT	11.91 EUR	+1.19%	483.9 K	+1.47%	12.24 EUR	11.66 EUR	34.47 K	買い
AVAXUSDT AVAX / Tether USD	Kraken	14.00 USDT	+1.52%	454.26 K	+142.59%	14.38 USDT	13.68 USDT	33.09 K	買い
AVAXEUR Avalanche / Euro	Coinbase	11.95 EUR	+1.53%	391.68 K	−39.40%	12.28 EUR	11.66 EUR	27.96 K	買い
AVAXUSD.P AVAXUSD Perpetual Contract	Bybit	13.993 USD	+1.37%	333.6 K	−40.73%	14.371 USD	13.687 USD	333.25 K	買い
AVAXUSDT Avalanche / USD Tether	Bitazza	13.96 USDT	+0.94%	259.18 K	+7.15%	14.36 USDT	13.68 USDT	18.57 K	買い
AVAXUSDT Avalanche / Tether	Coinbase	14.00 USDT	+1.60%	256.92 K	−52.31%	14.39 USDT	13.67 USDT	18.43 K	買い
AVAXBTC AVAX / Bitcoin	Bitfinex	0.00015452 BTC	+0.65%	183.24 K	−38.84%	0.00015988 BTC	0.00015290 BTC	12.93 K	買い
AVAXETH AVAX / Ethereum	Binance	0.004476 ETH	+1.57%	164.7 K	−57.84%	0.004634 ETH	0.004414 ETH	11.69 K	買い
AVAXEUR AVAX / Euro	Binance	11.96 EUR	+1.70%	159.61 K	−25.99%	12.28 EUR	11.67 EUR	11.38 K	買い
AVAXUST AVAX / UST	Bitfinex	13.99800000 USDT	+1.39%	150.23 K	−23.43%	14.38400000 USDT	13.73600000 USDT	10.72 K	買い
AVAXUSDC AVALANCHE / USD COIN	CoinEx	13.9950 USDC	+1.30%	146.16 K	−62.62%	14.3462 USDC	13.6750 USDC	10.65 K	買い
AVAXUSDC AVAX / USD Coin	Kraken	14.01 USDC	+1.45%	113.1 K	−28.71%	14.38 USDC	13.70 USDC	8.08 K	買い
AVAXEUR AVAXEUR SPOT	Bitget	11.94 EUR	+1.62%	82.38 K	−51.95%	12.27 EUR	11.70 EUR	5.85 K	買い
AVAXTHB Avalanche	Bitkub	438.31 THB	+0.39%	75.47 K	+61.13%	438.32 THB	433.70 THB	328	中立
AVAXUSDCUSD.PI AVAX Linear Perpetual Futures Contract	Phemex	13.979 USDC	+1.33%	74.89 K	−24.07%	14.371 USDC	13.666 USDC	74.9 K	買い
AVAXBRL AVAX / BRL	Binance	76.0 BRL	+1.33%	47.32 K	−31.54%	78.0 BRL	74.6 BRL	3.37 K	買い
AVAXUSDC Avalanche / USD Coin	KuCoin	14.002 USDC	+1.39%	39.59 K	+62.98%	14.381 USDC	13.693 USDC	2.84 K	買い
AVAXUSD AVAX/USD	OKX	13.993 USD	+1.38%	33.61 K	−33.68%	14.382 USD	13.675 USD	2.39 K	買い
AVAXUSD AVALANCHE / DIGITAL DOLLARS (USDC)	Bitso	13.979 USDC	−0.04%	29.75 K	−61.58%	14.373 USDC	13.760 USDC	1.21 K	中立
AVAXUSDC AVAXUSDC SPOT	Bitget	14.01 USDC	+1.45%	28.89 K	−9.55%	14.38 USDC	13.69 USDC	2.06 K	買い
AVAXBNB AVAX / Binance Coin	Binance	0.01593 BNB	+1.79%	27.72 K	−58.94%	0.01642 BNB	0.01572 BNB	1.94 K	買い
AVAXUSDC AVAX / USDC Spot Trading Pair	Phemex	14.00 USDC	+1.38%	27.46 K	−9.74%	14.35 USDC	13.67 USDC	1.96 K	買い