取引所
利用可能な全市場におけるAVAX / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 13.797 USDT | −2.23% | 208.9 M | −21.03% | 14.238 USDT | 13.654 USDT | 7.21 M | 中立 | ||
| 13.797 USDT | −2.23% | 61.98 M | +3.40% | 14.240 USDT | 13.650 USDT | 29.43 M | 中立 | ||
| 13.800 USDT | −2.22% | 54.49 M | −21.41% | 14.232 USDT | 13.664 USDT | 1.93 M | 中立 | ||
| 13.8100 USDT | −2.20% | 54.42 M | −3.83% | 14.2556 USDT | 13.6720 USDT | 2.14 M | 中立 | ||
| 13.793 USDT | −2.26% | 45.97 M | −21.35% | 14.237 USDT | 13.665 USDT | 1.63 M | 中立 | ||
| 13.793 USDT | −2.26% | 45.89 M | −21.38% | 14.237 USDT | 13.665 USDT | 1.63 M | 中立 | ||
| 13.793 USDT | −2.26% | 44.31 M | −4.88% | 14.233 USDT | 13.666 USDT | 1.76 M | 中立 | ||
| 13.8100 USDT | −2.13% | 34.72 M | +70.36% | 14.2478 USDT | 13.6588 USDT | 930.97 K | 中立 | ||
| 13.80 USDT | −2.27% | 33.18 M | −31.85% | 14.25 USDT | 13.68 USDT | 1.13 M | 中立 | ||
| 13.791 USDT | −2.28% | 27.61 M | +0.37% | 14.237 USDT | 13.665 USDT | 967.93 K | 中立 | ||
| 13.796 USDT | −2.24% | 26.66 M | −4.38% | 14.233 USDT | 13.673 USDT | 1.06 M | 中立 | ||
| 13.81 USDT | −2.26% | 26.05 M | −26.92% | 14.29 USDT | 13.63 USDT | 945.54 K | 中立 | ||
| 13.793 USDT | −2.26% | 22.05 M | −18.53% | 14.230 USDT | 13.662 USDT | 763.32 K | 中立 | ||
| 13.782 USDC | −2.26% | 17.58 M | −8.70% | 14.226 USDC | 13.650 USDC | 564.47 K | 中立 | ||
| 13.796 USDT | −2.26% | 17.04 M | −12.33% | 14.237 USDT | 13.666 USDT | 666.08 K | 中立 | ||
| 13.80 USDT | −2.27% | 12.95 M | −30.72% | 14.24 USDT | 13.67 USDT | 445.1 K | 中立 | ||
| 13.79 USDC | −2.20% | 12.72 M | −20.52% | 14.23 USDC | 13.67 USDC | 342.02 K | 中立 | ||
| 13.79 USD | −2.27% | 12.63 M | −21.13% | 14.23 USD | 13.67 USD | 342.01 K | 中立 | ||
| 13.799 USDT | −2.25% | 11.87 M | −38.25% | 14.244 USDT | 13.669 USDT | 388.77 K | 中立 | ||
| 13.7945 USDT | −1.59% | 10.48 M | −7.09% | 14.2418 USDT | 13.6771 USDT | 587.65 K | 中立 | ||
| 13.79 USDT | −2.41% | 9.11 M | +10.38% | 14.26 USDT | 13.67 USDT | 304.58 K | 中立 | ||
| 13.79 USDC | −2.27% | 8.17 M | −22.45% | 14.23 USDC | 13.67 USDC | 283.25 K | 中立 | ||
| 13.79 USDT | −2.41% | 7.91 M | −61.47% | 14.24 USDT | 13.68 USDT | 265.04 K | 中立 | ||
| 13.798 USDT | −2.27% | 7.31 M | −33.45% | 14.276 USDT | 13.657 USDT | 333.55 K | 中立 | ||
| 13.792 USDC | −2.28% | 6.9 M | −1.81% | 14.233 USDC | 13.670 USDC | 271.57 K | 中立 | ||
| 13.786 USD | −2.20% | 6.5 M | −17.35% | 14.216 USD | 13.655 USD | 230.42 K | 買い | ||
| 13.792 USDT | −2.27% | 6.02 M | −1.70% | 14.230 USDT | 13.672 USDT | 212.45 K | 中立 | ||
| 6.62 XRP | +3.60% | 5.88 M | −27.67% | 6.68 XRP | 6.30 XRP | 302.02 K | 売り | ||
| 13.81 USDT | −1.50% | 5.43 M | −29.80% | 14.25 USDT | 13.68 USDT | 291.89 K | 中立 | ||
| 0.10291 SOL | −0.29% | 4.64 M | −22.38% | 0.10422 SOL | 0.10197 SOL | 247.43 K | 買い | ||
| 593.9 TRY | −2.25% | 3.88 M | −15.56% | 613.1 TRY | 589.0 TRY | 115.04 K | 中立 | ||
| 13.801 USDT | −2.26% | 3.86 M | −1.45% | 14.231 USDT | 13.670 USDT | 1.6 M | 中立 | ||
| 13.793 USDT | −2.27% | 3.54 M | +3.10% | 14.237 USDT | 13.671 USDT | 124.5 K | 中立 | ||
| 13.80 USDT | −2.27% | 3.24 M | −42.71% | 14.25 USDT | 13.70 USDT | 109.76 K | 中立 | ||
| 13.80 USDT | −2.20% | 3.18 M | −29.19% | 14.25 USDT | 13.67 USDT | 111.86 K | 中立 | ||
| 13.8066 USDC | −2.46% | 3.1 M | +105.29% | 14.2478 USDC | 13.6609 USDC | 68.92 K | 中立 | ||
| 20,130.0 KRW | −2.04% | 3.03 M | −16.85% | 20,780.0 KRW | 19,990.0 KRW | 114.38 K | 中立 | ||
| 13.77539000 USD | −2.38% | 2.85 M | −23.10% | 14.22511000 USD | 13.66354000 USD | 86.76 K | 中立 | ||
| 13.78 USD | −2.41% | 2.82 M | +1.59% | 14.22 USD | 13.66 USD | 61.11 K | 中立 | ||
| 13.78 USD | −2.34% | 2.76 M | −2.58% | 14.21 USD | 13.65 USD | 1.33 M | 中立 | ||
| 13.799 USDT | −2.22% | 2.59 M | −9.94% | 14.234 USDT | 13.667 USDT | 95.51 K | 中立 | ||
| 13.789 USDC | −2.23% | 2.56 M | +17.88% | 14.230 USDC | 13.652 USDC | 90.08 K | 中立 | ||
| 13.79200000 USDT | −2.30% | 2.37 M | +161.91% | 14.23600000 USDT | 13.67100000 USDT | 37.77 K | 中立 | ||
| 13.81 USDT | −1.43% | 2.27 M | −31.40% | 14.24 USDT | 13.68 USDT | 127.55 K | 中立 | ||
| 13.81 USDT | −2.20% | 2.23 M | −34.85% | 14.24 USDT | 13.68 USDT | 75.86 K | 中立 | ||
| 13.79 USDT | −2.34% | 2.07 M | −22.40% | 14.24 USDT | 13.68 USDT | 84.19 K | 中立 | ||
| 13.790 USDT | −2.35% | 2.03 M | −13.10% | 14.241 USDT | 13.678 USDT | 71.76 K | 中立 | ||
| 13.782 USDC | −2.28% | 1.97 M | −7.54% | 14.225 USDC | 13.655 USDC | 65.08 K | 中立 | ||
| 11.82 EUR | −2.31% | 1.85 M | +127.84% | 12.17 EUR | 11.71 EUR | 25.91 K | 中立 | ||
| 0.00015321 BTC | −1.07% | 1.72 M | +481.09% | 0.00015616 BTC | 0.00015273 BTC | 85.36 K | 買い | ||
| 594.6063 TRY | −2.27% | 1.55 M | +94.28% | 613.8242 TRY | 588.4041 TRY | 45.62 K | 中立 | ||
| 13.78 USDT | −2.41% | 1.41 M | −17.56% | 14.24 USDT | 13.68 USDT | 44.58 K | 中立 | ||
| 13.81 USDC | −1.36% | 1.39 M | −18.71% | 14.24 USDC | 13.66 USDC | 78.48 K | 中立 | ||
| 11.80 EVC | −2.40% | 1.27 M | −32.17% | 12.20 EVC | 11.69 EVC | 43.67 K | 中立 | ||
| 11.804 EUR | −2.37% | 1.24 M | −48.41% | 12.183 EUR | 11.703 EUR | 44.87 K | 中立 | ||
| 13.793 USD | −2.27% | 1.2 M | +3.31% | 14.233 USD | 13.672 USD | 30.48 K | 中立 | ||
| 11.81124000 EUR | −2.29% | 1.16 M | +1.74% | 12.19197000 EUR | 11.71330000 EUR | 42.08 K | 中立 | ||
| 0.0001532 BTC | −0.91% | 1.07 M | −28.07% | 0.0001559 BTC | 0.0001525 BTC | 37.31 K | 買い | ||
| 0.06278 USDT | −11.13% | 1.03 M | +3.82% | 0.07318 USDT | 0.05999 USDT | 9.88 M | 売り | ||
| 13.7848732 USD | −2.33% | 1.03 M | −30.86% | 14.2296736 USD | 13.6717758 USD | 37.31 K | 中立 | ||
| 13.776 USD | −2.27% | 1.01 M | +18.58% | 14.228 USD | 13.645 USD | 564.54 K | 中立 | ||
| 2.244 USDT | +11.86% | 1 M | +4.86% | 2.331 USDT | 1.920 USDT | 313.84 K | 売り | ||
| 0.002240 USDT | −6.67% | 959.24 K | +2.67% | 0.002459 USDT | 0.002184 USDT | 251.78 M | 売り | ||
| 20,140.0000 KRW | −1.95% | 921.25 K | −27.35% | 20,760.0000 KRW | 19,980.0000 KRW | 36.82 K | 中立 | ||
| 13.807 USDT | −2.26% | 808.51 K | −17.68% | 14.245 USDT | 13.682 USDT | 30.6 K | 中立 | ||
| 0.26433 USDT | +7.49% | 800.23 K | +25.37% | 0.26865 USDT | 0.23969 USDT | 1.85 M | 売り | ||
| 13.764 USDC | −2.35% | 709.18 K | −6.64% | 14.224 USDC | 13.653 USDC | 28.87 K | 中立 | ||
| 13.78 USDC | −2.34% | 702.62 K | −34.76% | 14.23 USDC | 13.66 USDC | 25.34 K | 中立 | ||
| 13.77300000 USD | −2.37% | 636.8 K | +68.23% | 14.22500000 USD | 13.68300000 USD | 14.33 K | 中立 | ||
| 13.79 USDC | −0.65% | 630.92 K | +11.44% | 13.94 USDC | 13.71 USDC | 10.07 K | 買い | ||
| 13.79 USDC | −2.13% | 509.1 K | −51.21% | 14.23 USDC | 13.67 USDC | 15.48 K | 中立 | ||
| 13.79 USDC | −1.50% | 468.99 K | −19.10% | 14.23 USDC | 13.67 USDC | 26.24 K | 中立 | ||
| 13.81 USDT | −2.26% | 449.79 K | −28.99% | 14.26 USDT | 13.68 USDT | 15.27 K | 中立 | ||
| 13.8062 USDT | −2.22% | 439.07 K | −23.72% | 14.2378 USDT | 13.6796 USDT | 17.17 K | 中立 | ||
| 13.779 USD | −2.28% | 398.9 K | −2.83% | 14.218 USD | 13.659 USD | 19.51 K | 中立 | ||
| 13.763000 USD | −2.39% | 353.32 K | +26.13% | 14.198000 USD | 13.722000 USD | 14.18 K | 中立 | ||
| 13.763000 USD | −2.39% | 353.32 K | +26.13% | 14.198000 USD | 13.722000 USD | 14.18 K | 買い | ||
| 13.763000 USDC | −2.39% | 353.24 K | +26.13% | 14.198000 USDC | 13.722000 USDC | 14.18 K | 買い | ||
| 11.78 EUR | −2.48% | 321.8 K | +118.30% | 12.14 EUR | 11.71 EUR | 7.05 K | 中立 | ||
| 13.766 USD | −2.42% | 308.13 K | −50.30% | 14.216 USD | 13.656 USD | 163.88 K | 中立 | ||
| 13.80 USDT | −2.27% | 285.77 K | −11.38% | 14.23 USDT | 13.71 USDT | 4.83 K | 中立 | ||
| 13.82 USDT | −2.54% | 249.49 K | +0.98% | 14.23 USDT | 13.69 USDT | 6.93 K | 中立 | ||
| 13.84 USDT | −1.63% | 238.43 K | −6.29% | 14.26 USDT | 13.68 USDT | 10.27 K | 買い | ||
| 11.81 EUR | −2.32% | 233.38 K | −39.81% | 12.19 EUR | 11.71 EUR | 6.32 K | 中立 | ||
| 11.81 EUR | −2.24% | 139.15 K | −25.70% | 12.18 EUR | 11.70 EUR | 5.23 K | 中立 | ||
| 0.004453 ETH | −0.07% | 132.16 K | −60.07% | 0.004487 ETH | 0.004417 ETH | 4.55 K | 買い | ||
| 13.80 USDC | −2.40% | 108.15 K | −41.97% | 14.19 USDC | 13.69 USDC | 1.93 K | 中立 | ||
| 13.77300000 USDT | −2.71% | 106.51 K | +73.02% | 14.20500000 USDT | 13.69600000 USDT | 1.65 K | 中立 | ||
| 11.81 EUR | −2.24% | 99.78 K | +126.04% | 12.19 EUR | 11.71 EUR | 5.76 K | 中立 | ||
| 13.782 USDC | −2.28% | 75.61 K | +5.16% | 14.250 USDC | 13.659 USDC | 38.14 K | 中立 | ||
| 0.00015345 BTC | −0.88% | 75.55 K | −18.58% | 0.00015589 BTC | 0.00015275 BTC | 2.15 K | 買い | ||
| 74.3 BRL | −2.11% | 49.29 K | +6.32% | 76.8 BRL | 74.1 BRL | 1.56 K | 売り | ||
| 13.760 USD | −2.63% | 49.25 K | +34.45% | 14.207 USD | 13.680 USD | 2.36 K | 中立 | ||
| 13.887 USDC | −1.15% | 45.87 K | −40.40% | 13.960 USDC | 13.688 USDC | 915 | 買い | ||
| 13.78 USDC | −2.41% | 39.95 K | +19.83% | 14.23 USDC | 13.69 USDC | 948 | 中立 | ||
| 433.56 THB | −1.07% | 27.45 K | −35.05% | 448.57 THB | 430.65 THB | 1.49 K | 中立 | ||
| 13.78 USDC | −2.34% | 25.1 K | −23.12% | 14.22 USDC | 13.67 USDC | 873 | 中立 | ||
| 0.01560 BNB | −0.57% | 23.67 K | +3.82% | 0.01582 BNB | 0.01557 BNB | 863 | 買い | ||
| 13.760000 USDC | −2.14% | 18.17 K | +53.88% | 13.760000 USDC | 13.760000 USDC | 94 | 買い | ||
| 0.000151890 BTC | −0.02% | 14.3 K | +88.57% | 0.000152210 BTC | 0.000151890 BTC | 76 | 中立 |