取引所

利用可能な全市場におけるAVAX / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
AVAXUSDT.P AVAX / TetherUS PERPETUAL CONTRACT	Binance	13.699 USDT	−2.93%	199.75 M	−23.81%	14.238 USDT	13.580 USDT	8.39 M	売り
AVAXUSDT.P AVAXUSDT Perpetual Swap Contract	OKX	13.700 USDT	−2.91%	59.69 M	+5.43%	14.240 USDT	13.570 USDT	33.23 M	売り
AVAXUSDT.P Avalanche perpetual contract	WhiteBIT	13.7200 USDT	−2.83%	53.81 M	−4.09%	14.2556 USDT	13.5840 USDT	2.35 M	売り
AVAXUSDT.P AVAX/USD PERPETUAL SWAP CONTRACT	CoinW	13.706 USDT	−2.88%	53.18 M	−21.29%	14.232 USDT	13.583 USDT	2.21 M	売り
AVAXUSDT.P AVAXUSDT Perpetual Contract	Bybit	13.698 USDT	−2.93%	43.44 M	−23.84%	14.237 USDT	13.577 USDT	1.91 M	売り
AVAXUSDT.P AVAXUSDT Perpetual Contract	Zoomex	13.699 USDT	−2.93%	43.39 M	−23.87%	14.237 USDT	13.577 USDT	1.91 M	売り
AVAXUSDT.P Avalanche/USD Tether Perpetual Contract	BingX	13.704 USDT	−2.89%	42.82 M	−6.90%	14.233 USDT	13.579 USDT	1.93 M	売り
AVAXUSDT Avalanche / Tether US	WhiteBIT	13.7200 USDT	−2.76%	32.27 M	+37.19%	14.2478 USDT	13.5825 USDT	1.09 M	売り
AVAXUSDT AVAX / TetherUS	Binance	13.72 USDT	−2.83%	30.74 M	−36.41%	14.25 USDT	13.60 USDT	1.29 M	売り
AVAXUSDT.P Avalanche / Tether USD PERPETUAL CONTRACT	LBANK	13.711 USDT	−2.84%	26.51 M	−5.08%	14.233 USDT	13.582 USDT	1.17 M	売り
AVAXUSDT.P Avalanche / Tether LINEAR FUTURES CONTRACT	BITUNIX	13.712 USDT	−2.84%	26.43 M	−4.56%	14.237 USDT	13.580 USDT	1.09 M	売り
AVAXUSDT AVAX/USDT TETHER	CoinW	13.71 USDT	−2.97%	24.81 M	−30.05%	14.29 USDT	13.60 USDT	1.08 M	売り
AVAXUSDT.P Avalanche/TetherUS	Toobit	13.702 USDT	−2.91%	21.12 M	−21.71%	14.230 USDT	13.585 USDT	910.65 K	売り
AVAXUSDC.P AVAX / USD Coin PERPETUAL CONTRACT	Binance	13.693 USDC	−2.89%	16.8 M	−9.89%	14.226 USDC	13.563 USDC	663.45 K	売り
AVAXUSDT.P AVAXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	13.695 USDT	−2.98%	16.65 M	−4.19%	14.237 USDT	13.577 USDT	774.76 K	売り
AVAXUSDT Avalanche / USDT	MEXC	13.71 USDT	−2.90%	12.07 M	−34.83%	14.24 USDT	13.58 USDT	507.84 K	売り
AVAXUSDC Avalanche / USDC	Coinbase	13.71 USDC	−2.77%	11.49 M	−27.48%	14.23 USDC	13.57 USDC	391.76 K	売り
AVAXUSD Avalanche / US Dollar	Coinbase	13.71 USD	−2.83%	11.39 M	−28.14%	14.23 USD	13.57 USD	391.76 K	売り
AVAXUSDT AVAX/Tether	OKX	13.722 USDT	−2.80%	11.29 M	−41.50%	14.244 USDT	13.585 USDT	453.16 K	売り
AVAXUSDT AVAX / Tether USD	HTX	13.7087 USDT	−2.20%	10.04 M	−11.19%	14.2418 USDT	13.5936 USDT	639.4 K	中立
AVAXUSDT AVALANCHE/USD TETHER	BloFin	13.70 USDT	−3.04%	8.59 M	+0.73%	14.26 USDT	13.60 USDT	356.08 K	売り
AVAXUSDC AVAX / USD Coin	Binance	13.70 USDC	−2.91%	8.06 M	−20.65%	14.23 USDC	13.58 USDC	329.78 K	売り
AVAXUSDT AVAX C-Chain / Tether USD	Poloniex	13.707 USDT	−2.92%	7.41 M	−32.38%	14.276 USDT	13.605 USDT	390.47 K	売り
AVAXUSDT AVAXUSDT SPOT	Bybit	13.72 USDT	−2.90%	7.05 M	−65.29%	14.24 USDT	13.59 USDT	303.2 K	売り
AVAXUSDC.P Avalanche/USD Coin Perpetual Contract	BingX	13.705 USDC	−2.90%	6.86 M	−2.13%	14.233 USDC	13.577 USDC	300.57 K	売り
AVAXUSD.P Avalanche / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	13.695 USD	−2.84%	6.81 M	−9.43%	14.216 USD	13.575 USD	294.53 K	買い
AVAXUSDT.P AVALANCHE / USDT PERPETUAL SWAP CONTRACT	KCEX	13.695 USDT	−2.95%	5.9 M	−5.11%	14.230 USDT	13.585 USDT	253.88 K	売り
AVAXXRP AVALANCHE/XRP	Bitrue	6.59 XRP	+3.13%	5.44 M	−33.18%	6.68 XRP	6.30 XRP	327.04 K	売り
AVAXUSDT AVALANCHE/TETHER USDT	Bitrue	13.69 USDT	−2.35%	5.05 M	−34.46%	14.25 USDT	13.59 USDT	316.48 K	中立
AVAXSOL AVALANCHE/SOLANA	Bitrue	0.10277 SOL	−0.43%	4.31 M	−28.19%	0.10422 SOL	0.10197 SOL	266.95 K	買い
AVAXUSDT.P AVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	13.714 USDT	−2.88%	3.8 M	+2.81%	14.231 USDT	13.581 USDT	1.86 M	売り
AVAXTRY AVAX / Turkish Lira	Binance	591.0 TRY	−2.73%	3.46 M	−20.00%	613.1 TRY	585.0 TRY	136.55 K	中立
AVAXUSDT.P AVAX Linear Perpetual Futures Contract	Phemex	13.684 USDT	−3.04%	3.44 M	−3.09%	14.237 USDT	13.562 USDT	142.99 K	売り
AVAXUSDT AVAX / USDT Spot Trading Pair	Phemex	13.73 USDT	−2.69%	3.02 M	−31.80%	14.25 USDT	13.60 USDT	127.74 K	売り
AVAXUSDT Avalanche/USD Tether Spot	BingX	13.69 USDT	−3.05%	3.01 M	−46.81%	14.25 USDT	13.62 USDT	126.03 K	売り
AVAXUSDC Avalanche / USD Coin	WhiteBIT	13.6863 USDC	−3.31%	2.83 M	+50.33%	14.2478 USDC	13.5695 USDC	87.72 K	売り
AVAXKRW Avalanche / KRW	UpBit	20,060.0 KRW	−2.38%	2.79 M	−21.55%	20,780.0 KRW	19,880.0 KRW	129.05 K	中立
AVAXUSD Avalanche / U.S. dollar	Bitstamp	13.69608000 USD	−2.94%	2.77 M	−18.47%	14.22511000 USD	13.57239000 USD	101.71 K	売り
AVAXUSD.PI AVAX Inverse Perpetual Futures Contract	Phemex	13.69 USD	−2.98%	2.74 M	−1.03%	14.21 USD	13.59 USD	1.54 M	売り
AVAXUSD AVAX / U. S. Dollar	Kraken	13.70 USD	−2.97%	2.64 M	−10.97%	14.22 USD	13.58 USD	73.15 K	売り
AVAXUSDC.P AVAX / USDC PERPETUAL CONTRACT	Coinbase	13.709 USDC	−2.80%	2.55 M	+19.18%	14.230 USDC	13.573 USDC	107.61 K	売り
AVAXUSDT.P AVAX USDT PERPETUAL	Pionex	13.711 USDT	−2.85%	2.48 M	−13.44%	14.234 USDT	13.584 USDT	106.41 K	売り
AVAXUSDT AVALANCHE/TETHERUS	WEEX	13.72 USDT	−2.07%	2.21 M	−31.45%	14.24 USDT	13.60 USDT	141.46 K	中立
AVAXUSDT AVAXUSDT SPOT	Bitget	13.72 USDT	−2.83%	2.09 M	−17.05%	14.24 USDT	13.59 USDT	101.12 K	売り
AVAXUSDT Avalanche / Tether SPOT	BITUNIX	13.72 USDT	−2.83%	2.08 M	−38.66%	14.24 USDT	13.59 USDT	87.17 K	売り
AVAXUSDT Avalanche / Tether	KuCoin	13.720 USDT	−2.85%	1.95 M	−9.28%	14.241 USDT	13.591 USDT	81.68 K	売り
AVAXUSDC.P AVALANCHE / USDC PERPETUAL SWAP CONTRACT	KCEX	13.689 USDC	−2.94%	1.89 M	−9.98%	14.225 USDC	13.568 USDC	76.73 K	売り
AVAXEUR AVAX / Euro	Kraken	11.70 EUR	−3.31%	1.82 M	+115.52%	12.17 EUR	11.69 EUR	27.39 K	売り
AVAXBTC Avalanche / Bitcoin	WhiteBIT	0.00015250 BTC	−1.53%	1.71 M	+531.96%	0.00015616 BTC	0.00015221 BTC	86.54 K	中立
AVAXUST.P AVAXF0 / USTF0	Bitfinex	13.72500000 USDT	−2.77%	1.67 M	−4.26%	14.23600000 USDT	13.58700000 USDT	51.89 K	売り
AVAXTRY Avalanche / Turkish lira	WhiteBIT	589.5669 TRY	−3.10%	1.47 M	+61.25%	613.8242 TRY	585.4188 TRY	54.7 K	売り
AVAXUSDC AVALANCHE/USD COIN	Bitrue	13.67 USDC	−2.36%	1.38 M	−16.77%	14.24 USDC	13.58 USDC	85.99 K	中立
AVAXUSDT Avalanche/Tether	Gate	13.71 USDT	−2.90%	1.3 M	−28.85%	14.24 USDT	13.59 USDT	57.47 K	売り
AVAXEUR Avalanche / Euro	Bitvavo	11.746 EUR	−2.85%	1.2 M	−49.99%	12.183 EUR	11.664 EUR	49.35 K	中立
AVAXEUR Avalanche / EUR	MEXC	11.75 EVC	−2.81%	1.19 M	−35.65%	12.20 EVC	11.63 EVC	49.93 K	中立
AVAXUSD Avalanche / USD	Crypto.com	13.704 USD	−2.90%	1.16 M	+3.44%	14.233 USD	13.587 USD	33.27 K	売り
AVAXEUR Avalanche / Euro	Bitstamp	11.69759000 EUR	−3.23%	1.14 M	+1.45%	12.19197000 EUR	11.66751000 EUR	48.35 K	売り
AVAXBTC AVAX / Bitcoin	Binance	0.0001527 BTC	−1.23%	1.07 M	−23.69%	0.0001559 BTC	0.0001522 BTC	42.27 K	買い
AVAXUSDT.5L AVAX5xLong/Tether	Gate	0.05847 USDT	−17.23%	1.05 M	+9.35%	0.07318 USDT	0.05847 USDT	10.96 M	売り
AVAXUSDT.5S AVAX5xShort/Tether	Gate	2.366 USDT	+17.95%	1.04 M	+21.46%	2.377 USDT	1.920 USDT	349.2 K	売り
AVAXUSD AVAX / US Dollar	Binance	13.6978481 USD	−2.95%	1.03 M	−26.56%	14.2296736 USD	13.5858362 USD	42.19 K	売り
AVAXUSDT.3L AVAX3xLong/Tether	Gate	0.002203 USDT	−8.21%	996.11 K	+10.65%	0.002459 USDT	0.002141 USDT	291.98 M	売り
AVAXUSD.P AVAXUSD CM Perpetual Swap Contract	OKX	13.691 USD	−2.87%	981.55 K	+17.35%	14.228 USD	13.558 USD	667.98 K	売り
AVAXKRW AVAX / South Korean Won	Bithumb	20,040.0000 KRW	−2.43%	845.37 K	−32.86%	20,760.0000 KRW	19,890.0000 KRW	41.37 K	中立
AVAXUSDT.3S AVAX3xShort/Tether	Gate	0.26962 USDT	+9.64%	828.02 K	+38.92%	0.27332 USDT	0.23969 USDT	2.1 M	売り
AVAXUSDT Avalanche / Tether	Crypto.com	13.687 USDT	−3.11%	759.08 K	−19.44%	14.245 USDT	13.591 USDT	32.47 K	売り
AVAXUSDC.P AVAXPERPPERP PERPETUAL MIX CONTRACT	Bitget	13.663 USDC	−3.06%	689.94 K	−11.51%	14.224 USDC	13.575 USDC	34.28 K	売り
AVAXUSDC Avalanche / USDC	MEXC	13.69 USDC	−2.98%	686.82 K	−33.56%	14.23 USDC	13.56 USDC	29.54 K	売り
AVAXUSDC.P AVAXUSDC Perpetual Futures Contract	Deribit	13.66 USDC	−1.59%	587.45 K	+8.17%	13.94 USDC	13.58 USDC	14.82 K	中立
AVAXUSDC AVALANCHE/USD COIN	WEEX	13.71 USDC	−2.07%	463.78 K	−17.01%	14.23 USDC	13.58 USDC	29.48 K	中立
AVAXUSDC AVAXUSDC SPOT	Bybit	13.57 USDC	−3.69%	446.39 K	−55.93%	14.23 USDC	13.57 USDC	16.62 K	売り
AVAXUSD AVAX / Dollar	Bitfinex	13.70800000 USD	−2.84%	439.8 K	−27.12%	14.22500000 USD	13.60300000 USD	19.55 K	売り
AVAXUSDT AVALANCHE / TETHER	CoinEx	13.7229 USDT	−2.81%	439.23 K	−22.90%	14.2378 USDT	13.6063 USDT	19.47 K	売り
AVAXUSDT AVALANCHE / USDT	KCEX	13.71 USDT	−2.97%	429.02 K	−31.59%	14.26 USDT	13.59 USDT	17.81 K	売り
AVAXUSD.P AVAXUSDPERP PERPETUAL MIX CONTRACT	Bitget	13.655 USD	−3.16%	400.04 K	+13.87%	14.218 USD	13.601 USD	20.61 K	売り
AVAXRLUSD AVAXRL / U.S. Dollar	Gemini	13.574000 USD	−3.73%	362.29 K	+48.59%	14.198000 USD	13.574000 USD	15.43 K	中立
AVAXUSD AVAX / U.S. Dollar	Gemini	13.574000 USD	−3.73%	362.29 K	+48.59%	14.198000 USD	13.574000 USD	15.43 K	売り
AVAXUSDC AVAXU / SDC	Gemini	13.574000 USDC	−3.73%	362.21 K	+48.59%	14.198000 USDC	13.574000 USDC	15.43 K	中立
AVAXEUR Avalanche / Euro	WhiteBIT	11.67 EUR	−3.39%	315.48 K	+94.44%	12.14 EUR	11.67 EUR	8.55 K	売り
AVAXUSD.P AVAXUSD Perpetual Contract	Bybit	13.661 USD	−3.17%	297.27 K	−53.00%	14.216 USD	13.586 USD	202.13 K	売り
AVAXUSDT Avalanche / Tether	Coinbase	13.71 USDT	−2.90%	259.57 K	−18.30%	14.23 USDT	13.61 USDT	5.37 K	売り
AVAXUSDT AVAX / Tether USD	Kraken	13.72 USDT	−3.24%	242.36 K	+1.14%	14.23 USDT	13.62 USDT	9.11 K	売り
AVAXUSDT Avalanche / USD Tether	Bitazza	13.67 USDT	−2.84%	237.11 K	−6.72%	14.26 USDT	13.67 USDT	11.13 K	売り
AVAXEUR Avalanche / Euro	Coinbase	11.73 EUR	−2.98%	224.26 K	−34.80%	12.19 EUR	11.66 EUR	7.33 K	中立
AVAXEUR AVAX / Euro	Binance	11.73 EUR	−2.90%	131.21 K	−30.47%	12.18 EUR	11.67 EUR	5.42 K	中立
AVAXETH AVAX / Ethereum	Binance	0.004453 ETH	−0.07%	125.9 K	−61.61%	0.004487 ETH	0.004417 ETH	4.83 K	買い
AVAXUSDC AVAX / USD Coin	Kraken	13.69 USDC	−3.18%	109.6 K	−39.87%	14.19 USDC	13.59 USDC	2.41 K	売り
AVAXEUR AVAXEUR SPOT	Bitget	11.66 EUR	−3.48%	95.34 K	+134.62%	12.19 EUR	11.66 EUR	5.85 K	売り
AVAXUST AVAX / UST	Bitfinex	13.63900000 USDT	−3.65%	75.7 K	−20.26%	14.20500000 USDT	13.63900000 USDT	2.05 K	売り
AVAXUSDCUSD.PI AVAX Linear Perpetual Futures Contract	Phemex	13.690 USDC	−2.93%	74.12 K	+4.05%	14.250 USDC	13.562 USDC	43.08 K	売り
AVAXBTC AVAX / Bitcoin	Bitfinex	0.00015263 BTC	−1.41%	50.6 K	−58.15%	0.00015589 BTC	0.00015246 BTC	2.55 K	中立
AVAXUSD AVAX/USD	OKX	13.668 USD	−3.28%	47.16 K	+27.80%	14.207 USD	13.617 USD	2.43 K	売り
AVAXBRL AVAX / BRL	Binance	73.9 BRL	−2.64%	43.14 K	−13.37%	76.8 BRL	73.7 BRL	1.81 K	売り
AVAXUSD AVALANCHE / DIGITAL DOLLARS (USDC)	Bitso	13.705 USDC	−2.44%	40.07 K	−45.74%	13.960 USDC	13.688 USDC	917	中立
AVAXUSDC AVAXUSDC SPOT	Bitget	13.58 USDC	−3.82%	38.94 K	+29.44%	14.23 USDC	13.58 USDC	977	売り
AVAXTHB Avalanche	Bitkub	430.00 THB	−1.88%	26.74 K	−30.33%	448.57 THB	429.33 THB	1.7 K	中立
AVAXUSDC AVAX / USDC Spot Trading Pair	Phemex	13.62 USDC	−3.47%	24.79 K	−22.86%	14.22 USDC	13.62 USDC	1.01 K	売り
AVAXBNB AVAX / Binance Coin	Binance	0.01551 BNB	−1.15%	23.02 K	+6.50%	0.01582 BNB	0.01551 BNB	982	買い
AVAXUSDC.P AVAXUSDCPERP	Gemini	13.760000 USDC	−2.14%	18.17 K	+53.88%	13.760000 USDC	13.760000 USDC	94	買い
AVAXBTC Avalanche / BTC	UpBit	0.000151890 BTC	−0.02%	14.3 K	+88.57%	0.000152210 BTC	0.000151890 BTC	76	中立