取引所
利用可能な全市場におけるAvalancheのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 9.523 USDT | −0.68% | 131.72 M | +0.13% | 9.745 USDT | 9.472 USDT | 6.64 M | 売り |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 9.523 USDT | −0.71% | 33.72 M | −0.95% | 9.745 USDT | 9.473 USDT | 1.58 M | 売り |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9.4961 USDT | −0.83% | 33.47 M | +8.53% | 9.7315 USDT | 9.4441 USDT | 1.82 M | 売り |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 9.520 USDT | −0.71% | 28.76 M | +21.75% | 9.743 USDT | 9.453 USDT | 1.46 M | 売り |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 9.520 USDT | −0.71% | 28.67 M | +21.04% | 9.743 USDT | 9.453 USDT | 1.46 M | 売り |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 9.522 USDT | −0.68% | 28.32 M | +13.21% | 9.745 USDT | 9.472 USDT | 1.56 M | 売り |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 9.522 USDT | −0.70% | 25.6 M | +0.97% | 9.743 USDT | 9.470 USDT | 11.54 M | 売り |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 9.522 USDT | −0.69% | 21.32 M | +12.15% | 9.743 USDT | 9.473 USDT | 1.02 M | 売り |
| AVAXUSDTAVAX / TetherUS | Binance | 9.52 USDT | −0.73% | 21.2 M | +6.18% | 9.75 USDT | 9.47 USDT | 956.04 K | 売り |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 9.527 USDT | −0.65% | 20.8 M | +2.70% | 9.742 USDT | 9.474 USDT | 1.11 M | 売り |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9.521 USDT | −0.70% | 19.96 M | +10.71% | 9.745 USDT | 9.472 USDT | 1.01 M | 売り |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 9.53 USDT | −0.73% | 19.18 M | +215.64% | 9.75 USDT | 9.47 USDT | 691.17 K | 売り |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9.521 USDT | −0.71% | 10.81 M | +1.21% | 9.743 USDT | 9.471 USDT | 544.01 K | 売り |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 9.514 USDC | −0.72% | 7.99 M | −10.01% | 9.739 USDC | 9.464 USDC | 369.68 K | 売り |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.523 USDT | −0.67% | 7.82 M | +13.98% | 9.743 USDT | 9.469 USDT | 369.78 K | 売り |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 9.520 USDC | −0.71% | 6.47 M | −0.87% | 9.745 USDC | 9.473 USDC | 336.55 K | 売り |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 9.53 USDT | −0.73% | 5.67 M | +10.41% | 9.74 USDT | 9.45 USDT | 251.78 K | 売り |
| AVAXUSDTAVAX / Tether USD |  HTX | 9.5240 USDT | +1.52% | 5.58 M | +27.77% | 9.7485 USDT | 9.3402 USDT | 484.24 K | 売り |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 9.526 USDT | −0.66% | 5.47 M | +4.79% | 9.766 USDT | 9.448 USDT | 354.48 K | 売り |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 9.52 USD | −0.73% | 5.28 M | +36.58% | 9.74 USD | 9.47 USD | 165.09 K | 売り |
| AVAXUSDCAvalanche / USDC | Coinbase | 9.52 USDC | −0.73% | 5.28 M | +36.60% | 9.74 USDC | 9.47 USDC | 165.09 K | 売り |
| AVAXUSDTAvalanche / Tether |  KuCoin | 9.528 USDT | −0.66% | 4.93 M | +61.02% | 9.747 USDT | 9.475 USDT | 253.74 K | 売り |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 9.523 USDT | −0.71% | 4.84 M | −4.35% | 9.748 USDT | 9.473 USDT | 254.95 K | 売り |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 9.5300 USDT | −0.63% | 4.7 M | −6.74% | 9.7500 USDT | 9.4700 USDT | 241.72 K | 売り |
| AVAXUSDTAVAX/USDT | OKX | 9.529 USDT | −0.67% | 4.68 M | +12.38% | 9.748 USDT | 9.476 USDT | 207.43 K | 売り |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.523 USDT | −0.67% | 4.54 M | +30.37% | 9.744 USDT | 9.474 USDT | 196.32 K | 売り |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 9.52245000 USD | −0.79% | 4.17 M | +60.94% | 9.74424000 USD | 9.45900000 USD | 171.48 K | 売り |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 9.51 USDT | −1.04% | 4.15 M | +15.55% | 9.75 USDT | 9.47 USDT | 230.67 K | 売り |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 9.52 USDT | +1.28% | 4.08 M | +9.78% | 9.76 USDT | 9.34 USDT | 341.19 K | 売り |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.09 XRP | −4.55% | 3.87 M | +6.83% | 6.49 XRP | 5.79 XRP | 338.86 K | 強い売り |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 9.54 USDT | −0.73% | 3.4 M | +8.51% | 9.78 USDT | 9.47 USDT | 152.58 K | 売り |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10686 SOL | −0.46% | 3.22 M | +10.38% | 0.11014 SOL | 0.10631 SOL | 276.57 K | 買い |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9.52 USD | −0.63% | 3.02 M | +13.27% | 9.74 USD | 9.46 USD | 151.5 K | 中立 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 9.51 USDT | −0.83% | 3 M | +63.91% | 9.73 USDT | 9.50 USDT | 124.02 K | 売り |
 AVAXTRYAVAX / Turkish Lira | Binance | 414.1 TRY | −0.72% | 2.8 M | −0.01% | 423.5 TRY | 412.2 TRY | 118.69 K | 売り |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 9.53 USDT | −0.63% | 2.78 M | −3.83% | 9.74 USDT | 9.47 USDT | 152.7 K | 売り |
| AVAXUSDTAvalanche/Tether |  Gate | 9.528 USDT | −0.67% | 2.71 M | +42.53% | 9.746 USDT | 9.477 USDT | 160.57 K | 売り |
| AVAXUSDTAvalanche / USDT |  MEXC | 9.523 USDT | −0.70% | 2.65 M | −9.68% | 9.750 USDT | 9.479 USDT | 126.11 K | 売り |
 AVAXKRWAvalanche / KRW |  UpBit | 14,030.0 KRW | −0.71% | 2.39 M | +3.59% | 14,380.0 KRW | 13,950.0 KRW | 133.03 K | 売り |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.519 USDT | −0.76% | 2.32 M | +52.25% | 9.746 USDT | 9.472 USDT | 882.09 K | 売り |
| AVAXUSDCAVAX / USD Coin | Binance | 9.52 USDC | −0.73% | 2.28 M | −13.21% | 9.74 USDC | 9.48 USDC | 108.7 K | 売り |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 9.5234 USDT | −0.74% | 2.1 M | −9.10% | 9.7434 USDT | 9.4752 USDT | 46.71 K | 売り |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001355 BTC | −1.45% | 1.94 M | +22.98% | 0.0001380 BTC | 0.0001352 BTC | 113.76 K | 中立 |
| AVAXUSDAVAX / US Dollar | Binance | 9.5228790 USD | −0.75% | 1.88 M | +20.19% | 9.7409194 USD | 9.4736212 USD | 113.13 K | 売り |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 9.532 USDC | −1.65% | 1.82 M | +28.69% | 9.703 USDC | 9.510 USDC | 28.58 K | 売り |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 9.51 USD | −0.63% | 1.57 M | −11.33% | 9.73 USD | 9.46 USD | 853.48 K | 売り |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 9.52 USDT | −0.83% | 1.36 M | +5.84% | 9.75 USDT | 9.48 USDT | 62.99 K | 売り |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 9.53120000 USDT | −0.59% | 1.32 M | +12.52% | 9.74480000 USDT | 9.47480000 USDT | 57.82 K | 売り |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 9.517 USDC | −0.72% | 1.12 M | −5.25% | 9.740 USDC | 9.468 USDC | 51.42 K | 売り |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 9.51 USD | −0.94% | 1.03 M | +17.17% | 9.74 USD | 9.48 USD | 33.89 K | 売り |
 AVAXEURAvalanche / Euro | Bitstamp | 8.03737000 EUR | −0.69% | 1.03 M | +35.68% | 8.22816000 EUR | 7.99468000 EUR | 55.41 K | 売り |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 9.4972 USDC | −0.50% | 938.72 K | −13.89% | 9.7557 USDC | 9.4662 USDC | 51.86 K | 売り |
| AVAXEURAvalanche / Euro |  Bitvavo | 8.0390 EUR | −0.64% | 917.99 K | +1.09% | 8.2270 EUR | 7.9970 EUR | 36.61 K | 売り |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9.513 USDC | −0.75% | 793.18 K | −9.56% | 9.737 USDC | 9.468 USDC | 36.66 K | 売り |
| AVAXUSDAvalanche / USD |  Crypto.com | 9.522 USD | −0.70% | 686.94 K | −7.83% | 9.743 USD | 9.474 USD | 28.89 K | 売り |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 9.52 USDT | +1.60% | 603.85 K | −45.26% | 9.73 USDT | 9.34 USDT | 42.16 K | 売り |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 14,050.0000 KRW | −0.43% | 597.84 K | +24.29% | 14,370.0000 KRW | 13,960.0000 KRW | 25.84 K | 売り |
| AVAXUSDTAvalanche / Tether | Crypto.com | 9.526 USDT | −0.71% | 540.63 K | +2.02% | 9.744 USDT | 9.477 USDT | 21.53 K | 売り |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 9.52 USDC | +1.49% | 533.9 K | −6.62% | 9.76 USDC | 9.33 USDC | 45.48 K | 売り |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.004328 USDT | −3.24% | 519.94 K | +8.71% | 0.004795 USDT | 0.004243 USDT | 53.83 M | 売り |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 9.522 USDT | −0.69% | 476.45 K | +0.26% | 9.743 USDT | 9.474 USDT | 31.41 K | 売り |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 9.509 USD | −0.75% | 466.57 K | −5.90% | 9.735 USD | 9.461 USD | 197.73 K | 売り |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.54291 USDT | −1.89% | 442.9 K | +21.83% | 0.57718 USDT | 0.53564 USDT | 396.48 K | 買い |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 5.219 USDT | +3.98% | 430.21 K | +15.91% | 5.316 USDT | 4.569 USDT | 41.01 K | 売り |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 9.523 USDC | −0.68% | 425.16 K | −11.66% | 9.746 USDC | 9.473 USDC | 23.67 K | 売り |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.60104 USDT | +2.42% | 396.12 K | +17.03% | 0.60847 USDT | 0.55647 USDT | 324.84 K | 買い |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 9.515 USDC | −0.73% | 355.26 K | −3.77% | 9.739 USDC | 9.467 USDC | 17.44 K | 中立 |
| AVAXEURAvalanche / Euro | WhiteBIT | 8.05 EUR | −0.62% | 330.84 K | +33.84% | 8.24 EUR | 7.98 EUR | 11.74 K | 売り |
| AVAXUSDTAVALANCHE / USDT | KCEX | 9.52 USDT | −0.83% | 317.81 K | +10.52% | 9.76 USDT | 9.48 USDT | 14.34 K | 売り |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 9.5277 USDT | −0.70% | 311.8 K | +4.54% | 9.7452 USDT | 9.4783 USDT | 11.79 K | 売り |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 415.1896 TRY | −0.43% | 308.22 K | +17.26% | 423.5338 TRY | 412.2334 TRY | 20.14 K | 売り |
 AVAXEURAvalanche / EUR | MEXC | 8.026 EVC | −0.74% | 307.04 K | −7.24% | 8.230 EVC | 7.991 EVC | 14.69 K | 売り |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 9.52 USDC | −0.63% | 297.38 K | +46.47% | 9.74 USDC | 9.47 USDC | 14.2 K | 売り |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9.523 USDC | −0.56% | 295.48 K | −74.22% | 9.731 USDC | 9.462 USDC | 20.79 K | 売り |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 9.524 USD | −0.53% | 280.08 K | +8.90% | 9.733 USD | 9.461 USD | 131.47 K | 売り |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 9.50 USDT | −1.14% | 246.43 K | −3.52% | 9.74 USDT | 9.47 USDT | 12.62 K | 売り |
| AVAXUSDCAvalanche / USDC | MEXC | 9.525 USDC | −0.68% | 227.7 K | +88.37% | 9.737 USDC | 9.474 USDC | 10.95 K | 売り |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9.518 USD | −0.64% | 192.57 K | +6.21% | 9.736 USD | 9.465 USD | 9.7 K | 売り |
| AVAXEURAVAX / Euro | Binance | 8.04 EUR | −0.74% | 188.8 K | +71.92% | 8.22 EUR | 8.00 EUR | 11.74 K | 売り |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 9.53 USDC | +1.60% | 183.34 K | +22.53% | 9.74 USDC | 9.34 USDC | 18.27 K | 売り |
| AVAXEURAvalanche / Euro | Coinbase | 8.05 EUR | −0.37% | 182.64 K | +0.05% | 8.20 EUR | 8.00 EUR | 4.61 K | 売り |
| AVAXUSDAVAX / Dollar | Bitfinex | 9.53310000 USD | −0.43% | 181.07 K | +9.39% | 9.75070000 USD | 9.49050000 USD | 8.97 K | 売り |
 AVAXETHAVAX / Ethereum | Binance | 0.004623 ETH | +0.54% | 171.27 K | +273.31% | 0.004673 ETH | 0.004594 ETH | 9.38 K | 買い |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00013516 BTC | −1.59% | 151.61 K | +11.34% | 0.00013816 BTC | 0.00013516 BTC | 6.8 K | 中立 |
| AVAXEURAVAX / Euro | Kraken | 8.03 EUR | −0.86% | 106.34 K | −81.16% | 8.22 EUR | 8.00 EUR | 5.15 K | 売り |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 9.559 USDC | −1.19% | 105.49 K | −25.44% | 9.692 USDC | 9.559 USDC | 1 | 売り |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00013592 BTC | −1.08% | 105.28 K | −17.96% | 0.00013807 BTC | 0.00013542 BTC | 3.53 K | 中立 |
| AVAXUSDTAvalanche / Tether | Coinbase | 9.53 USDT | −0.73% | 97.1 K | +39.80% | 9.73 USDT | 9.49 USDT | 6.06 K | 売り |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00013542 BTC | −1.38% | 90.3 K | +85.56% | 0.00013787 BTC | 0.00013542 BTC | 4.8 K | 中立 |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 9.555000 USD | −0.32% | 73.78 K | −72.16% | 9.734000 USD | 9.474000 USD | 4.05 K | 中立 |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 9.555000 USD | −0.32% | 73.78 K | −72.16% | 9.734000 USD | 9.474000 USD | 4.05 K | 売り |
| AVAXUSDCAVAXU / SDC | Gemini | 9.555000 USDC | −0.32% | 73.77 K | −72.16% | 9.734000 USDC | 9.474000 USDC | 4.05 K | 中立 |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 9.518 USDC | −1.08% | 71.06 K | −15.52% | 9.697 USDC | 9.476 USDC | 2.12 K | 売り |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 9.517 USDC | −0.71% | 61.13 K | +6.21% | 9.741 USDC | 9.471 USDC | 26.76 K | 売り |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 9.515 USD | −0.69% | 54.61 K | −4.68% | 9.735 USD | 9.465 USD | 23.82 K | 売り |
| AVAXUSTAVAX / UST | Bitfinex | 9.52290000 USDT | −0.71% | 43.03 K | −15.27% | 9.69290000 USDT | 9.51100000 USDT | 1.06 K | 売り |
| AVAXEURAVAXEUR SPOT | Bitget | 8.04 EUR | −0.74% | 41.26 K | −46.16% | 8.20 EUR | 8.00 EUR | 1.53 K | 売り |
| AVAXEURAVAX/EUR | OKX | 8.054 EUR | −0.56% | 25.13 K | +229.28% | 8.213 EUR | 8.012 EUR | 1.15 K | 売り |
 AVAXTHBAvalanche |  Bitkub | 296.08 THB | +0.60% | 22.21 K | +51.88% | 302.03 THB | 240.00 THB | 2.21 K | 売り |
| AVAXTRYAVAX/Turkish lira | OKX | 415.1 TRY | −0.60% | 21.01 K | +560.80% | 422.4 TRY | 410.5 TRY | 1.69 K | 中立 |