始めましょう
AvalancheAvalancheAvalanche
#24#24#24

Avalanche

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAvalancheのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9.326 USDT−2.73%145.08 M+11.64%9.745 USDT9.269 USDT9.66 M
売り
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9.327 USDT−2.75%36.21 M+6.35%9.745 USDT9.270 USDT2.29 M
売り
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9.3122 USDT−2.75%33.87 M+8.91%9.7315 USDT9.2520 USDT2.24 M
売り
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9.323 USDT−2.76%31.68 M+30.24%9.743 USDT9.268 USDT2.12 M
売り
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9.319 USDT−2.81%31.61 M+29.96%9.743 USDT9.268 USDT2.12 M
売り
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9.326 USDT−2.72%31.12 M+25.92%9.745 USDT9.269 USDT2.13 M
売り
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9.325 USDT−2.75%27.59 M+5.43%9.743 USDT9.268 USDT16.88 M
売り
AVAXUSDT.PAvalanche/TetherUSToobit9.321 USDT−2.79%22.33 M+11.69%9.742 USDT9.272 USDT1.49 M
売り
AVAXUSDTAVAX / TetherUSBinance9.33 USDT−2.71%22.14 M+4.79%9.75 USDT9.28 USDT1.35 M
売り
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9.326 USDT−2.73%21.59 M+11.57%9.743 USDT9.270 USDT1.3 M
売り
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9.324 USDT−2.75%20.39 M+10.72%9.745 USDT9.269 USDT1.27 M
売り
AVAXUSDTAVAXUSDT SPOTBybit9.33 USDT−2.81%20.28 M+238.14%9.75 USDT9.28 USDT854.57 K
売り
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9.322 USDT−2.78%11.91 M+12.75%9.743 USDT9.272 USDT789.21 K
売り
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9.322 USDT−2.76%8.43 M+23.39%9.743 USDT9.266 USDT555.71 K
売り
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9.319 USDC−2.75%8.14 M−9.74%9.739 USDC9.263 USDC497.55 K
売り
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9.326 USDC−2.73%6.46 M−0.99%9.745 USDC9.271 USDC407.9 K
売り
AVAXUSDTAVAX/USDT TETHERCoinW9.33 USDT−2.81%6.2 M+16.28%9.74 USDT9.28 USDT371.26 K
売り
AVAXUSDTAVAX / Tether USDHTX9.3239 USDT−0.62%5.89 M+28.49%9.7485 USDT9.2741 USDT585.19 K
売り
AVAXUSDAvalanche / US DollarCoinbase9.32 USD−2.82%5.8 M+56.63%9.74 USD9.27 USD257.53 K
売り
AVAXUSDCAvalanche / USDCCoinbase9.32 USDC−2.82%5.8 M+56.65%9.74 USDC9.27 USDC257.53 K
売り
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9.295 USDT−3.07%5.57 M+4.34%9.766 USDT9.220 USDT425.63 K
売り
AVAXUSDTAvalanche / TetherKuCoin9.325 USDT−2.77%5.18 M+63.07%9.747 USDT9.277 USDT322.36 K
売り
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9.324 USDT−2.74%4.8 M+35.07%9.744 USDT9.271 USDT267.47 K
売り
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9.323 USDT−2.79%4.75 M−8.47%9.748 USDT9.273 USDT308.08 K
売り
AVAXUSDTAvalanche / Tether USWhiteBIT9.3200 USDT−2.82%4.74 M−5.45%9.7500 USDT9.2700 USDT299.44 K
売り
AVAXUSDTAVAX/USDTOKX9.327 USDT−2.77%4.53 M+2.40%9.748 USDT9.279 USDT265.14 K
売り
AVAXUSDTAVALANCHE/USD TETHERBloFin9.34 USDT−2.81%4.52 M+22.09%9.75 USDT9.26 USDT313.76 K
売り
AVAXUSDAvalanche / U.S. dollarBitstamp9.32071000 USD−2.89%4.47 M+70.61%9.74424000 USD9.26931000 USD238.69 K
売り
AVAXUSDTAVALANCHE/TETHER USDTBitrue9.33 USDT−0.74%4.27 M+9.05%9.76 USDT9.27 USDT415.02 K
売り
AVAXXRPAVALANCHE/XRPBitrue6.12 XRP−4.08%4.08 M+7.50%6.49 XRP5.79 XRP412.98 K
強い売り
AVAXUSDTAvalanche/TetherGate9.326 USDT−2.77%3.48 M+78.35%9.746 USDT9.279 USDT261.08 K
売り
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9.32 USDT−3.02%3.43 M+4.36%9.78 USDT9.26 USDT203.56 K
売り
AVAXSOLAVALANCHE/SOLANABitrue0.10686 SOL−0.46%3.34 M+8.65%0.11014 SOL0.10630 SOL332.52 K
買い
AVAXUSDTAvalanche/USD Tether SpotBingX9.32 USDT−2.82%3.14 M+66.15%9.73 USDT9.27 USDT161.79 K
売り
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9.32 USD−2.71%3.12 M+16.28%9.74 USD9.26 USD196.74 K
売り
AVAXTRYAVAX / Turkish LiraBinance405.9 TRY−2.69%3.05 M+11.05%423.5 TRY403.5 TRY174.31 K
売り
AVAXUSDTAVAXUSDT SPOTBitget9.33 USDT−2.71%2.99 M+9.38%9.74 USDT9.28 USDT198.78 K
売り
AVAXUSDTAvalanche / USDTMEXC9.329 USDT−2.72%2.92 M−2.60%9.750 USDT9.279 USDT192.18 K
売り
AVAXKRWAvalanche / KRWUpBit13,790.0 KRW−2.41%2.71 M+13.89%14,380.0 KRW13,680.0 KRW205.38 K
売り
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.316 USDT−2.88%2.45 M+58.02%9.746 USDT9.269 USDT1.15 M
売り
AVAXUSDCAVAX / USD CoinBinance9.33 USDC−2.71%2.4 M−5.53%9.74 USDC9.27 USDC153.82 K
売り
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9.3198 USDT−2.86%2.06 M−16.32%9.7434 USDT9.2779 USDT68.67 K
売り
AVAXBTCAVAX / BitcoinBinance0.0001351 BTC−1.75%1.99 M+20.10%0.0001380 BTC0.0001345 BTC144.47 K
中立
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9.316 USDC−3.88%1.97 M+35.64%9.703 USDC9.275 USDC63.58 K
売り
AVAXUSDAVAX / US DollarBinance9.3142953 USD−2.93%1.93 M+16.80%9.7409194 USD9.2783883 USD144.39 K
売り
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9.33 USD−2.51%1.73 M+40.97%9.73 USD9.27 USD1.17 M
売り
AVAXUSDTAvalanche / Tether SPOTBITUNIX9.32 USDT−2.92%1.41 M+4.55%9.75 USDT9.28 USDT86.47 K
売り
AVAXUST.PAVAXF0 / USTF0Bitfinex9.32420000 USDT−2.75%1.31 M+8.53%9.74480000 USDT9.28660000 USDT68.29 K
売り
AVAXEURAvalanche / EuroBitstamp7.86301000 EUR−2.85%1.17 M+61.64%8.22816000 EUR7.82037000 EUR77.08 K
売り
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9.320 USDC−2.77%1.13 M−5.47%9.740 USDC9.265 USDC67.77 K
売り
AVAXUSDCAvalanche / USD CoinWhiteBIT9.3041 USDC−2.53%1.1 M−0.27%9.7557 USDC9.2749 USDC81.45 K
売り
AVAXUSDAVAX / U. S. DollarKraken9.33 USD−2.81%892.22 K−14.97%9.74 USD9.27 USD42.01 K
売り
AVAXEURAvalanche / EuroBitvavo7.8630 EUR−2.82%862.37 K−9.65%8.2270 EUR7.8240 EUR46.23 K
売り
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9.315 USDC−2.82%807.28 K−9.38%9.737 USDC9.267 USDC49.35 K
売り
AVAXUSDAvalanche / USDCrypto.com9.324 USD−2.76%680.8 K−11.79%9.743 USD9.274 USD38.54 K
売り
AVAXKRWAVAX / South Korean WonBithumb13,780.0000 KRW−2.34%637.8 K+23.01%14,370.0000 KRW13,690.0000 KRW39.67 K
売り
AVAXUSDCAVALANCHE/USD COINBitrue9.33 USDC−0.53%551.01 K−0.95%9.76 USDC9.27 USDC54.45 K
売り
AVAXUSDTAVALANCHE/TETHERUSWEEX9.32 USDT−0.53%536.63 K−52.47%9.73 USDT9.28 USDT50.52 K
売り
AVAXUSDTAvalanche / TetherCrypto.com9.322 USDT−2.84%535.07 K−4.50%9.744 USDT9.282 USDT29.78 K
売り
AVAXUSDT.5LAVAX5xLong/TetherGate0.003874 USDT−13.39%515.23 K+12.16%0.004795 USDT0.003804 USDT63.79 M
売り
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9.314 USD−2.79%513.52 K−1.58%9.735 USD9.265 USD324.11 K
売り
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9.314 USDC−2.86%485.33 K+9.11%9.746 USDC9.284 USDC34.86 K
売り
AVAXUSDT.PAVAX USDT PERPETUALPionex9.323 USDT−2.76%467.75 K−4.95%9.743 USDT9.274 USDT35.72 K
売り
AVAXUSDT.5SAVAX5xShort/TetherGate5.807 USDT+15.70%463.21 K+20.23%5.935 USDT4.569 USDT53.21 K
買い
AVAXUSDT.3LAVAX3xLong/TetherGate0.50931 USDT−7.96%428.26 K+12.36%0.57718 USDT0.50388 USDT458.9 K
買い
AVAXUSDT.3SAVAX3xShort/TetherGate0.64274 USDT+9.52%397.69 K+25.62%0.64799 USDT0.55647 USDT382.97 K
買い
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9.320 USDC−2.76%361.25 K−3.80%9.739 USDC9.264 USDC22.84 K
売り
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9.310 USDC−2.79%348.16 K−68.48%9.731 USDC9.263 USDC29.65 K
売り
AVAXEURAvalanche / EURMEXC7.864 EVC−2.75%331.59 K−4.48%8.230 EVC7.816 EVC21.63 K
売り
AVAXTRYAvalanche / Turkish liraWhiteBIT406.6767 TRY−2.47%329.69 K+15.34%423.5338 TRY404.1991 TRY25.65 K
売り
AVAXUSDTAVALANCHE / USDTKCEX9.33 USDT−2.81%325.8 K+7.53%9.76 USDT9.27 USDT19.34 K
売り
AVAXUSDCAVAXUSDC SPOTBybit9.32 USDC−2.71%298.69 K+45.63%9.74 USDC9.28 USDC17.5 K
売り
AVAXEURAvalanche / EuroWhiteBIT7.88 EUR−2.72%283.81 K−14.32%8.24 EUR7.83 EUR17.51 K
売り
AVAXUSD.PAVAXUSD Perpetual ContractBybit9.315 USD−2.72%270.54 K−0.25%9.733 USD9.267 USD181.15 K
売り
AVAXUSDTAvalanche / USD TetherBitazza9.30 USDT−3.23%250 K−3.39%9.74 USDT9.27 USDT15.64 K
売り
AVAXUSDCAvalanche / USDCMEXC9.322 USDC−2.79%247.54 K+84.00%9.737 USDC9.271 USDC16.35 K
売り
AVAXUSDTAVALANCHE / TETHERCoinEx9.3316 USDT−2.74%244.94 K−37.24%9.7452 USDT9.2837 USDT16.51 K
売り
AVAXEURAVAX / EuroBinance7.86 EUR−2.96%206.5 K+88.52%8.22 EUR7.83 EUR15 K
売り
AVAXUSDCAVALANCHE/USD COINWEEX9.33 USDC−0.53%204.71 K+48.20%9.74 USDC9.27 USDC21.05 K
売り
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9.312 USD−2.79%191.51 K+7.26%9.736 USD9.265 USD11.89 K
売り
AVAXETHAVAX / EthereumBinance0.004658 ETH+1.30%185.57 K+252.18%0.004684 ETH0.004594 ETH11.8 K
買い
AVAXUSDAVAX / DollarBitfinex9.33680000 USD−2.48%174.22 K−5.63%9.75070000 USD9.29020000 USD10.37 K
売り
AVAXEURAvalanche / EuroCoinbase7.87 EUR−2.60%171.37 K−11.00%8.20 EUR7.83 EUR7.03 K
売り
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013525 BTC−1.53%147.89 K+42.83%0.00013816 BTC0.00013475 BTC11.18 K
中立
AVAXEURAVAX / EuroKraken7.86 EUR−2.96%120.22 K−78.86%8.22 EUR7.83 EUR7.46 K
売り
AVAXUSDTAvalanche / TetherCoinbase9.32 USDT−2.92%117.59 K+66.34%9.73 USDT9.28 USDT9.03 K
売り
AVAXBTCAVAX / BitcoinBitfinex0.00013510 BTC−1.67%98.1 K−29.68%0.00013807 BTC0.00013476 BTC4.33 K
中立
AVAXBTCAvalanche / BitcoinCoinbase0.00013515 BTC−1.58%85.43 K+64.17%0.00013787 BTC0.00013459 BTC5.69 K
中立
AVAXUSDCAvalanche / USD CoinKuCoin9.320 USDC−3.14%65.92 K−27.44%9.697 USDC9.281 USDC2.71 K
売り
AVAXRLUSDAVAXRL / U.S. DollarGemini9.316000 USD−2.82%65.79 K−74.86%9.734000 USD9.280000 USD4.62 K
売り
AVAXUSDAVAX / U.S. DollarGemini9.316000 USD−2.82%65.79 K−74.86%9.734000 USD9.280000 USD4.62 K
売り
AVAXUSDCAVAXU / SDCGemini9.316000 USDC−2.82%65.78 K−74.86%9.734000 USDC9.280000 USDC4.62 K
売り
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9.320 USDC−2.76%61.77 K+4.35%9.741 USDC9.268 USDC34.71 K
売り
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9.319 USD−2.73%59.38 K−0.12%9.735 USD9.267 USD36.93 K
売り
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9.332 USDC−3.54%46.41 K−76.99%9.692 USDC9.306 USDC719
売り
AVAXUSTAVAX / USTBitfinex9.32120000 USDT−2.81%43.19 K−25.62%9.69290000 USDT9.29300000 USDT1.86 K
売り
AVAXEURAVAXEUR SPOTBitget7.87 EUR−2.84%36.41 K−53.86%8.20 EUR7.83 EUR1.74 K
売り
AVAXEURAVAX/EUROKX7.837 EUR−3.23%27.78 K+171.09%8.213 EUR7.837 EUR1.98 K
売り
AVAXTHBAvalancheBitkub289.30 THB−1.70%24.38 K+84.25%302.03 THB240.00 THB2.45 K
売り
AVAXUSDCAVAX / USD CoinKraken9.32 USDC−2.61%20.53 K−76.40%9.74 USDC9.27 USDC1.53 K
売り