シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
24.970 USDT | +1.84% | 351.39 M | +57.47% | 25.032 USDT | 24.421 USDT | 434.26 K | 売り | ||
AVAXUSDTAVAX / TetherUS | Binance | 24.98 USDT | +1.79% | 95.18 M | +92.76% | 25.04 USDT | 24.44 USDT | 106.42 K | 売り |
AVAXUSDTAVAX / Tether USD | 24.9804 USDT | −1.85% | 17.54 M | +19.93% | 25.8275 USDT | 23.7694 USDT | 284.54 K | 売り | |
Coinbase | 24.966 USDC | +1.81% | 10.58 M | +95.93% | 25.026 USDC | 24.429 USDC | 7.41 K | 売り | |
AVAXUSDCAVAX / USD Coin | Binance | 24.96 USDC | +1.75% | 9.48 M | +85.49% | 25.03 USDC | 24.44 USDC | 19.62 K | 売り |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 24.943 USDC | +1.81% | 6.81 M | +73.15% | 25.029 USDC | 24.409 USDC | 6.72 K | 売り |
Binance | 912.2 TRY | +1.67% | 3.76 M | +51.03% | 915.3 TRY | 893.8 TRY | 3.36 K | 売り | |
Binance | 0.0002594 BTC | +1.65% | 2.99 M | +101.25% | 0.0002604 BTC | 0.0002545 BTC | 3.97 K | 売り | |
Binance | 24.9536652 USD | +1.67% | 2.94 M | +101.03% | 25.0324134 USD | 24.4623719 USD | 3.97 K | 売り | |
AVAXUSDAVAX / U. S. Dollar | 25.02 USD | +2.08% | 2.16 M | +166.60% | 25.04 USD | 24.44 USD | 1.79 K | 売り | |
AVAXUSDTAVAX / USDT Spot Trading Pair | 24.94 USDT | +1.80% | 1.57 M | +68.51% | 25.02 USDT | 24.43 USDT | 2.12 K | 売り | |
37,020.0000 KRW | +1.48% | 1.46 M | +114.60% | 37,120.0000 KRW | 36,280.0000 KRW | 2.26 K | 売り | ||
Kraken | 23.81 EUR | +1.45% | 581.41 K | +276.04% | 23.93 EUR | 23.41 EUR | 142 | 売り | |
AVAXEURAVAX / Euro | Binance | 23.93 EUR | +2.00% | 511.11 K | +39.38% | 23.94 EUR | 23.38 EUR | 1.22 K | 売り |
AVAXUSDAVAX / Dollar | 25.04900000 USD | +1.47% | 399.45 K | +138.85% | 25.07100000 USD | 24.50200000 USD | 1.18 K | 売り | |
AVAXUSTAVAX / UST | Bitfinex | 24.94300000 USDT | +1.21% | 379.57 K | +1,303.62% | 25.00800000 USDT | 24.61700000 USDT | 10.04 K | 売り |
AVAXUSDTAVAX / Tether USD | Kraken | 24.97 USDT | +1.92% | 245.27 K | +197.68% | 24.99 USDT | 24.53 USDT | 469 | 売り |
Binance | 0.00933 ETH | +1.19% | 226.44 K | +180.91% | 0.00936 ETH | 0.00920 ETH | 230 | 売り | |
AVAXUSDAVAX / U.S. Dollar | 25.014000 USD | +1.69% | 191.27 K | +157.38% | 25.027000 USD | 24.538000 USD | 88 | 売り | |
Binance | 0.03845 BNB | +0.95% | 44.87 K | +24.22% | 0.03850 BNB | 0.03810 BNB | 26 | 売り | |
AVAXUSDTAVAX / TetherUS | Binance.US | 25.00 USDT | +1.92% | 43.84 K | +28.93% | 25.00 USDT | 24.46 USDT | 159 | 売り |
Binance | 143.5 BRL | +1.70% | 35.62 K | +62.87% | 144.0 BRL | 140.6 BRL | 28 | 売り | |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 24.98 USDC | +1.79% | 29.47 K | +85.42% | 25.02 USDC | 24.46 USDC | 61 | 売り |
AVAXUSDCAVAX / USD Coin | Kraken | 25.07 USDC | +2.16% | 29.11 K | −45.43% | 25.07 USDC | 24.36 USDC | 41 | 売り |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00025801 BTC | +0.71% | 23.61 K | +154.65% | 0.00025801 BTC | 0.00025801 BTC | 0 | 売り |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0002571 BTC | 0.00% | 7.94 K | +447.52% | 0.0002604 BTC | 0.0002565 BTC | 37 | 売り |
AVAXUSDAVAX / USD | Binance.US | 24.92 USD | +4.31% | 2.58 K | +414.37% | 24.92 USD | 24.92 USD | 7 | 強い買い |
Gemini | 24.974000 GUSD | +1.43% | 0 | — | 24.974000 GUSD | 24.453000 GUSD | 859 | 売り | |
Binance | 25.01 FDUSD | +1.79% | 0 | — | 25.07 FDUSD | 24.50 FDUSD | 8.65 K | 売り | |
290.60 WCRO | +0.32% | — | — | 308.65 WCRO | 289.69 WCRO | 102 | 強い買い | ||
AVAXWCRO_CD1D45.USDAVAX / Wrapped CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 24.11 USD | −3.38% | — | — | 27.08 USD | 24.11 USD | 2.68 K | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | 24.962 USDT | +1.81% | — | — | 25.032 USDT | 24.428 USDT | 1.52 M | 売り | |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 24.96 USD | +1.88% | — | — | 25.03 USD | 24.43 USD | 896 | 売り |
AVAXUSDT.PSAVAX / TETHER Standard Futures | 24.985 USDT | +1.79% | — | — | 25.058 USDT | 24.451 USDT | 33.81 K | 売り | |
AVAXUSDAVAX / U.S. DOLLAR | 24.980 USD | +1.88% | — | — | 25.033 USD | 24.433 USD | 2.69 K | 売り |