シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
25.202 USDT | +2.79% | 353.76 M | +59.76% | 25.268 USDT | 24.421 USDT | 573.42 K | 売り | ||
AVAXUSDTAVAX / TetherUS | Binance | 25.22 USDT | +2.77% | 96.02 M | +95.82% | 25.28 USDT | 24.44 USDT | 147.27 K | 売り |
AVAXUSDTAVAX / Tether USD | 25.2122 USDT | −0.93% | 17.64 M | +20.36% | 25.8275 USDT | 23.7694 USDT | 297.24 K | 売り | |
25.204 USDC | +2.78% | 10.6 M | +97.88% | 25.279 USDC | 24.429 USDC | 9.3 K | 売り | ||
AVAXUSDCAVAX / USD Coin | Binance | 25.19 USDC | +2.69% | 9.66 M | +90.84% | 25.26 USDC | 24.44 USDC | 27.98 K | 売り |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 25.176 USDC | +2.76% | 6.85 M | +75.53% | 25.254 USDC | 24.409 USDC | 8.57 K | 売り |
Binance | 922.5 TRY | +2.82% | 3.78 M | +51.74% | 924.2 TRY | 893.8 TRY | 3.99 K | 売り | |
Binance | 0.0002619 BTC | +2.63% | 3.2 M | +119.46% | 0.0002626 BTC | 0.0002545 BTC | 12.39 K | 売り | |
Binance | 25.2417743 USD | +2.85% | 3.15 M | +119.48% | 25.2696067 USD | 24.4623719 USD | 12.39 K | 売り | |
AVAXUSDAVAX / U. S. Dollar | 25.25 USD | +3.02% | 2.22 M | +176.37% | 25.25 USD | 24.44 USD | 4.28 K | 売り | |
AVAXUSDTAVAX / USDT Spot Trading Pair | 25.18 USDT | +2.78% | 1.58 M | +71.42% | 25.22 USDT | 24.43 USDT | 2.88 K | 売り | |
37,370.0000 KRW | +2.44% | 1.47 M | +117.74% | 37,400.0000 KRW | 36,280.0000 KRW | 2.62 K | 売り | ||
Kraken | 24.08 EUR | +2.60% | 582.12 K | +277.12% | 24.08 EUR | 23.41 EUR | 170 | 売り | |
AVAXEURAVAX / Euro | Binance | 24.12 EUR | +2.81% | 519.45 K | +41.65% | 24.15 EUR | 23.38 EUR | 1.55 K | 売り |
AVAXUSDAVAX / Dollar | 25.28100000 USD | +2.41% | 414.73 K | +147.98% | 25.29400000 USD | 24.50200000 USD | 1.79 K | 売り | |
AVAXUSTAVAX / UST | Bitfinex | 25.23400000 USDT | +2.39% | 379.71 K | +1,304.13% | 25.23400000 USDT | 24.61700000 USDT | 10.05 K | 売り |
AVAXUSDTAVAX / Tether USD | Kraken | 25.24 USDT | +3.02% | 246.2 K | +198.81% | 25.24 USDT | 24.53 USDT | 506 | 売り |
Binance | 0.00941 ETH | +2.06% | 228.7 K | +183.72% | 0.00941 ETH | 0.00920 ETH | 321 | 売り | |
AVAXUSDAVAX / U.S. Dollar | 25.321000 USD | +2.94% | 191.84 K | +160.52% | 25.358000 USD | 24.538000 USD | 110 | 売り | |
Binance | 0.03887 BNB | +2.05% | 45.96 K | +35.36% | 0.03889 BNB | 0.03810 BNB | 80 | 売り | |
AVAXUSDTAVAX / TetherUS | Binance.US | 25.22 USDT | +2.81% | 45.3 K | +33.70% | 25.24 USDT | 24.46 USDT | 218 | 売り |
Binance | 144.1 BRL | +2.13% | 35.62 K | +62.76% | 144.1 BRL | 140.6 BRL | 29 | 売り | |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 25.26 USDC | +2.93% | 30.02 K | +91.18% | 25.26 USDC | 24.46 USDC | 86 | 売り |
AVAXUSDCAVAX / USD Coin | Kraken | 25.07 USDC | +2.16% | 29.11 K | −45.43% | 25.07 USDC | 24.36 USDC | 41 | 売り |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00025801 BTC | +0.71% | 23.61 K | +154.65% | 0.00025801 BTC | 0.00025801 BTC | 0 | 売り |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0002614 BTC | +1.67% | 8.34 K | +475.16% | 0.0002626 BTC | 0.0002565 BTC | 53 | 売り |
AVAXUSDAVAX / USD | Binance.US | 25.21 USD | +5.53% | 2.67 K | +432.61% | 25.21 USD | 24.92 USD | 10 | 強い買い |
Binance | 25.23 FDUSD | +2.69% | 0 | — | 25.30 FDUSD | 24.50 FDUSD | 10.94 K | 売り | |
Gemini | 25.072000 GUSD | +1.82% | 0 | — | 25.072000 GUSD | 24.453000 GUSD | 863 | 売り | |
AVAXUSDT.PSAVAX / TETHER Standard Futures | 25.222 USDT | +2.76% | — | — | 25.291 USDT | 24.451 USDT | 42.37 K | 売り | |
290.60 WCRO | +0.32% | — | — | 308.65 WCRO | 289.69 WCRO | 102 | 強い買い | ||
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | 25.213 USDT | +2.83% | — | — | 25.256 USDT | 24.428 USDT | 1.79 M | 売り | |
AVAXWCRO_CD1D45.USDAVAX / Wrapped CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 24.11 USD | −3.38% | — | — | 27.08 USD | 24.11 USD | 2.68 K | 売り |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 25.21 USD | +2.90% | — | — | 25.27 USD | 24.43 USD | 1.98 K | 売り |
AVAXUSDAVAX / U.S. DOLLAR | 25.198 USD | +2.77% | — | — | 25.252 USD | 24.433 USD | 4.23 K | 売り |