始めましょう
AvalancheAvalancheAvalanche
#24#24#24

Avalanche

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAvalancheのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9.370 USDT−2.27%136.95 M+0.62%9.745 USDT9.319 USDT8.06 M
売り
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9.368 USDT−2.33%34.32 M−2.89%9.745 USDT9.321 USDT1.9 M
売り
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9.3568 USDT−2.28%33.93 M+9.16%9.7315 USDT9.2954 USDT2.04 M
売り
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9.370 USDT−2.27%30.37 M+23.31%9.743 USDT9.317 USDT1.8 M
売り
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9.384 USDT−2.12%30.32 M+20.92%9.745 USDT9.320 USDT1.92 M
売り
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9.367 USDT−2.30%30.28 M+22.80%9.743 USDT9.317 USDT1.8 M
売り
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9.376 USDT−2.22%26.66 M+1.69%9.743 USDT9.318 USDT14.21 M
売り
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9.371 USDT−2.26%21.58 M+11.85%9.743 USDT9.318 USDT1.16 M
売り
AVAXUSDT.PAvalanche/TetherUSToobit9.370 USDT−2.28%21.5 M+4.40%9.742 USDT9.321 USDT1.3 M
売り
AVAXUSDTAVAX / TetherUSBinance9.38 USDT−2.19%21.24 M+0.17%9.75 USDT9.33 USDT1.14 M
売り
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9.379 USDT−2.18%20.22 M+9.47%9.745 USDT9.319 USDT1.14 M
売り
AVAXUSDTAVAXUSDT SPOTBybit9.38 USDT−2.29%19.75 M+224.52%9.75 USDT9.33 USDT773.46 K
売り
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9.369 USDT−2.29%11.24 M+1.79%9.743 USDT9.321 USDT659.9 K
売り
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9.370 USDT−2.26%8.37 M+17.34%9.743 USDT9.317 USDT494.44 K
売り
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9.383 USDC−2.09%7.97 M−13.77%9.739 USDC9.313 USDC426.44 K
売り
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9.384 USDC−2.13%6.47 M−0.96%9.745 USDC9.318 USDC369.73 K
売り
AVAXUSDTAVAX/USDT TETHERCoinW9.38 USDT−2.29%5.69 M+4.11%9.74 USDT9.34 USDT298.95 K
売り
AVAXUSDTAVAX / Tether USDHTX9.3832 USDT+0.02%5.62 M+21.37%9.7485 USDT9.3234 USDT527.74 K
売り
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9.384 USDT−2.14%5.56 M+4.27%9.766 USDT9.307 USDT393.03 K
売り
AVAXUSDAvalanche / US DollarCoinbase9.37 USD−2.29%5.46 M+37.02%9.74 USD9.33 USD200.51 K
売り
AVAXUSDCAvalanche / USDCCoinbase9.37 USDC−2.29%5.46 M+37.04%9.74 USDC9.33 USDC200.39 K
売り
AVAXUSDTAvalanche / TetherKuCoin9.394 USDT−2.05%5.01 M+55.46%9.747 USDT9.327 USDT286.38 K
売り
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9.393 USDT−2.06%4.78 M−7.79%9.748 USDT9.331 USDT282.02 K
売り
AVAXUSDTAvalanche / Tether USWhiteBIT9.3900 USDT−2.09%4.74 M−5.48%9.7500 USDT9.3205 USDT270.43 K
売り
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9.389 USDT−2.07%4.62 M+27.95%9.744 USDT9.322 USDT231.15 K
売り
AVAXUSDTAVAX/USDTOKX9.376 USDT−2.26%4.57 M+2.96%9.748 USDT9.327 USDT235.79 K
売り
AVAXUSDTAVALANCHE/USD TETHERBloFin9.40 USDT−2.19%4.27 M+15.73%9.75 USDT9.31 USDT264.27 K
売り
AVAXUSDAvalanche / U.S. dollarBitstamp9.36842000 USD−2.40%4.24 M+61.42%9.74424000 USD9.33093000 USD194.67 K
売り
AVAXUSDTAVALANCHE/TETHER USDTBitrue9.38 USDT−0.21%4.1 M+4.40%9.76 USDT9.32 USDT375.75 K
売り
AVAXXRPAVALANCHE/XRPBitrue6.14 XRP−3.76%3.92 M+2.56%6.49 XRP5.79 XRP373.28 K
強い売り
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9.38 USDT−2.39%3.37 M+3.75%9.78 USDT9.32 USDT173.51 K
売り
AVAXSOLAVALANCHE/SOLANABitrue0.10675 SOL−0.56%3.2 M+3.53%0.11014 SOL0.10630 SOL300.64 K
買い
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9.36 USD−2.30%3.07 M+13.16%9.74 USD9.32 USD173.59 K
売り
AVAXUSDTAvalanche/USD Tether SpotBingX9.37 USDT−2.29%3.04 M+59.72%9.73 USDT9.34 USDT142.01 K
売り
AVAXUSDTAvalanche/TetherGate9.397 USDT−2.03%2.98 M+50.39%9.746 USDT9.330 USDT201.34 K
売り
AVAXTRYAVAX / Turkish LiraBinance408.0 TRY−2.18%2.88 M+1.08%423.5 TRY405.4 TRY144.93 K
売り
AVAXUSDTAVAXUSDT SPOTBitget9.39 USDT−2.09%2.85 M−2.55%9.74 USDT9.33 USDT172.73 K
売り
AVAXUSDTAvalanche / USDTMEXC9.380 USDT−2.19%2.71 M−13.21%9.750 USDT9.328 USDT156.23 K
売り
AVAXKRWAvalanche / KRWUpBit13,790.0 KRW−2.41%2.58 M+5.52%14,380.0 KRW13,710.0 KRW180.75 K
売り
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.377 USDT−2.24%2.43 M+56.68%9.746 USDT9.321 USDT1.05 M
売り
AVAXUSDCAVAX / USD CoinBinance9.37 USDC−2.29%2.32 M−15.32%9.74 USDC9.33 USDC131.24 K
売り
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9.3728 USDT−2.31%2.03 M−18.88%9.7434 USDT9.3270 USDT62.7 K
売り
AVAXBTCAVAX / BitcoinBinance0.0001351 BTC−1.75%1.97 M+21.39%0.0001380 BTC0.0001345 BTC128.38 K
中立
AVAXUSDAVAX / US DollarBinance9.3616412 USD−2.43%1.92 M+19.47%9.7409194 USD9.3313698 USD127.85 K
売り
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9.364 USDC−3.38%1.81 M+22.71%9.703 USDC9.339 USDC36.77 K
売り
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9.36 USD−2.19%1.67 M−5.62%9.73 USD9.31 USD1.04 M
売り
AVAXUSDTAvalanche / Tether SPOTBITUNIX9.38 USDT−2.29%1.36 M+0.36%9.75 USDT9.33 USDT73.95 K
売り
AVAXUST.PAVAXF0 / USTF0Bitfinex9.36820000 USDT−2.29%1.35 M+14.64%9.74480000 USDT9.34410000 USDT64.31 K
売り
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9.364 USDC−2.32%1.12 M−8.94%9.740 USDC9.313 USDC58.86 K
売り
AVAXEURAvalanche / EuroBitstamp7.91495000 EUR−2.21%1.06 M+41.24%8.22816000 EUR7.87938000 EUR62.22 K
売り
AVAXUSDCAvalanche / USD CoinWhiteBIT9.3546 USDC−2.00%938.53 K−15.02%9.7557 USDC9.3093 USDC56.8 K
売り
AVAXUSDAVAX / U. S. DollarKraken9.35 USD−2.60%906.75 K−10.80%9.74 USD9.33 USD36.92 K
売り
AVAXEURAvalanche / EuroBitvavo7.9020 EUR−2.34%861.66 K−12.58%8.2270 EUR7.8580 EUR40.98 K
売り
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9.382 USDC−2.12%790.54 K−13.38%9.737 USDC9.313 USDC42.3 K
売り
AVAXUSDAvalanche / USDCrypto.com9.389 USD−2.09%691.28 K−6.85%9.743 USD9.324 USD32.02 K
売り
AVAXKRWAVAX / South Korean WonBithumb13,820.0000 KRW−2.06%617.88 K+19.27%14,370.0000 KRW13,720.0000 KRW34.16 K
売り
AVAXUSDTAvalanche / TetherCrypto.com9.389 USDT−2.14%551.71 K+4.35%9.744 USDT9.328 USDT24.74 K
売り
AVAXUSDTAVALANCHE/TETHERUSWEEX9.37 USDT0.00%550.37 K−51.72%9.73 USDT9.33 USDT45.36 K
売り
AVAXUSDCAVALANCHE/USD COINBitrue9.37 USDC−0.11%542.49 K−7.86%9.76 USDC9.32 USDC50.14 K
売り
AVAXUSDT.5LAVAX5xLong/TetherGate0.003964 USDT−11.38%505.29 K+3.38%0.004795 USDT0.003944 USDT56.28 M
売り
AVAXUSDT.PAVAX USDT PERPETUALPionex9.380 USDT−2.17%478.36 K−2.78%9.743 USDT9.320 USDT33.89 K
売り
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9.370 USD−2.20%464.54 K−11.82%9.735 USD9.314 USD236.43 K
売り
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9.389 USDC−2.08%457.34 K−5.00%9.746 USDC9.320 USDC28.58 K
売り
AVAXUSDT.3LAVAX3xLong/TetherGate0.51691 USDT−6.59%437.99 K+16.99%0.57718 USDT0.51375 USDT415.76 K
買い
AVAXUSDT.5SAVAX5xShort/TetherGate5.663 USDT+12.83%419.68 K+8.10%5.731 USDT4.569 USDT43.54 K
中立
AVAXUSDT.3SAVAX3xShort/TetherGate0.63441 USDT+8.10%408.2 K+27.45%0.63441 USDT0.55647 USDT357.31 K
買い
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9.362 USDC−2.33%355.15 K−7.38%9.739 USDC9.313 USDC19.9 K
売り
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9.361 USDC−2.26%319 K−72.49%9.731 USDC9.314 USDC25.09 K
売り
AVAXUSDTAVALANCHE / USDTKCEX9.38 USDT−2.29%317.37 K+5.10%9.76 USDT9.32 USDT16.72 K
売り
AVAXEURAvalanche / EURMEXC7.901 EVC−2.29%311.14 K−11.09%8.230 EVC7.854 EVC17.85 K
売り
AVAXTRYAvalanche / Turkish liraWhiteBIT406.9968 TRY−2.39%298.88 K+4.42%423.5338 TRY406.3921 TRY21.73 K
売り
AVAXEURAvalanche / EuroWhiteBIT7.93 EUR−2.10%292.71 K−3.60%8.24 EUR7.84 EUR14.75 K
売り
AVAXUSDCAVAXUSDC SPOTBybit9.38 USDC−2.09%287.9 K+34.33%9.74 USDC9.33 USDC15.26 K
売り
AVAXUSD.PAVAXUSD Perpetual ContractBybit9.377 USD−2.07%272.77 K−0.94%9.733 USD9.314 USD144.82 K
売り
AVAXUSDTAvalanche / USD TetherBitazza9.36 USDT−2.60%247.07 K−3.35%9.74 USDT9.31 USDT13.98 K
売り
AVAXUSDTAVALANCHE / TETHERCoinEx9.3755 USDT−2.28%244.22 K−35.96%9.7452 USDT9.3206 USDT14.96 K
売り
AVAXUSDCAvalanche / USDCMEXC9.374 USDC−2.25%231.97 K+68.02%9.737 USDC9.322 USDC13.39 K
売り
AVAXUSDCAVALANCHE/USD COINWEEX9.38 USDC0.00%196.26 K+35.38%9.74 USDC9.33 USDC19.71 K
売り
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9.366 USD−2.22%193.21 K+6.19%9.736 USD9.326 USD10.82 K
売り
AVAXEURAVAX / EuroBinance7.91 EUR−2.35%192.44 K+66.46%8.22 EUR7.87 EUR12.96 K
売り
AVAXETHAVAX / EthereumBinance0.004640 ETH+0.91%176.88 K+273.10%0.004673 ETH0.004594 ETH10.19 K
買い
AVAXUSDAVAX / DollarBitfinex9.39010000 USD−1.92%173.81 K−4.25%9.75070000 USD9.34300000 USD9.43 K
売り
AVAXEURAvalanche / EuroCoinbase7.90 EUR−2.23%170.85 K−13.90%8.20 EUR7.88 EUR5.36 K
売り
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013511 BTC−1.63%156.56 K−3.83%0.00013816 BTC0.00013478 BTC8.1 K
中立
AVAXEURAVAX / EuroKraken7.91 EUR−2.35%112.58 K−80.11%8.22 EUR7.85 EUR6.14 K
売り
AVAXUSDTAvalanche / TetherCoinbase9.39 USDT−2.19%105.69 K+47.32%9.73 USDT9.34 USDT7.4 K
売り
AVAXBTCAVAX / BitcoinBitfinex0.00013476 BTC−1.92%99.1 K−25.27%0.00013807 BTC0.00013476 BTC3.53 K
中立
AVAXBTCAvalanche / BitcoinCoinbase0.00013502 BTC−1.67%86.25 K+53.10%0.00013787 BTC0.00013459 BTC5.17 K
中立
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9.393 USDC−2.90%80.75 K−52.31%9.692 USDC9.393 USDC592
売り
AVAXRLUSDAVAXRL / U.S. DollarGemini9.369000 USD−2.26%68.12 K−73.84%9.734000 USD9.369000 USD4.08 K
売り
AVAXUSDAVAX / U.S. DollarGemini9.369000 USD−2.26%68.12 K−73.84%9.734000 USD9.369000 USD4.08 K
売り
AVAXUSDCAVAXU / SDCGemini9.369000 USDC−2.26%68.11 K−73.84%9.734000 USDC9.369000 USDC4.08 K
売り
AVAXUSDCAvalanche / USD CoinKuCoin9.357 USDC−2.75%67.67 K−24.44%9.697 USDC9.354 USDC2.33 K
売り
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9.359 USDC−2.36%60.29 K+0.57%9.741 USDC9.311 USDC29.93 K
売り
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9.361 USD−2.30%53.69 K−12.28%9.735 USD9.313 USD27.81 K
売り
AVAXUSTAVAX / USTBitfinex9.41000000 USDT−1.89%43.11 K−20.89%9.69290000 USDT9.41000000 USDT1.07 K
売り
AVAXEURAVAXEUR SPOTBitget7.89 EUR−2.59%36.94 K−55.03%8.20 EUR7.89 EUR1.69 K
売り
AVAXEURAVAX/EUROKX7.881 EUR−2.69%26.51 K+107.30%8.213 EUR7.881 EUR1.83 K
売り
AVAXTHBAvalancheBitkub292.18 THB−0.72%22.81 K+72.42%302.03 THB240.00 THB2.28 K
売り
AVAXTRYAVAX/Turkish liraOKX407.0 TRY−2.54%18.74 K+261.87%422.4 TRY407.0 TRY1.69 K
売り