始めましょう

AVAX / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAVAX / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.944 USDT−0.83%294.95 M+120.56%11.084 USDT10.657 USDT7.66 M
売り
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.932 USDT−0.96%72.75 M+107.98%11.086 USDT10.688 USDT21.75 M
強い売り
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.934 USDT−0.93%72.44 M+94.53%11.084 USDT10.697 USDT2.01 M
強い売り
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.940 USDT−0.88%69.77 M+111.36%11.085 USDT10.659 USDT2.03 M
売り
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.932 USDT−0.95%69.6 M+110.77%11.085 USDT10.659 USDT2.05 M
売り
AVAXUSDTAVAX / TetherUSBinance10.94 USDT−0.91%65.17 M+180.39%11.09 USDT10.70 USDT1.74 M
売り
AVAXUSDTAVAX/USDT TETHERCoinW10.95 USDT−0.90%58.17 M+155.73%11.09 USDT10.68 USDT1.36 M
売り
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.931 USDT−0.96%41.45 M+36.77%11.083 USDT10.670 USDT1.01 M
売り
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10.9165 USDT−0.91%41.38 M−6.92%11.0725 USDT10.6378 USDT1.42 M
売り
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.935 USDT−0.92%40.43 M+119.71%11.081 USDT10.688 USDT920.11 K
強い売り
AVAXUSDT.PAvalanche/TetherUSToobit10.934 USDT−0.93%32.14 M+117.41%11.081 USDT10.692 USDT808.16 K
強い売り
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.933 USDT−0.93%29.56 M+69.37%11.083 USDT10.687 USDT835.73 K
強い売り
AVAXUSDTAvalanche / USDTMEXC10.94 USDT−1.00%26.74 M+170.07%11.09 USDT10.71 USDT721.29 K
強い売り
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.916 USDC−0.93%26.05 M+128.65%11.067 USDC10.665 USDC570.53 K
強い売り
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.936 USDT−0.91%25.25 M+29.65%11.084 USDT10.696 USDT795.24 K
強い売り
AVAXUSDTAVAXUSDT SPOTBybit10.94 USDT−0.91%15.62 M+270.41%11.09 USDT10.69 USDT388.96 K
売り
AVAXUSDTAVAX/USDTOKX10.945 USDT−0.92%12.95 M+174.80%11.097 USDT10.703 USDT413.55 K
売り
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.951 USDT−0.97%12.83 M+126.96%11.147 USDT10.734 USDT433.78 K
売り
AVAXUSDCAVAX / USD CoinBinance10.93 USDC−0.82%12.67 M+84.22%11.07 USDC10.69 USDC404.29 K
売り
AVAXXRPAVALANCHE/XRPBitrue6.21 XRP+1.47%12.28 M+172.83%6.30 XRP6.03 XRP752.27 K
売り
AVAXUSDTAVAX / Tether USDHTX10.9404 USDT−0.59%12 M+52.54%11.1747 USDT10.7000 USDT740.43 K
売り
AVAXUSDAvalanche / US DollarCoinbase10.93 USD−0.91%11.62 M+135.01%11.07 USD10.69 USD276.6 K
強い売り
AVAXUSDCAvalanche / USDCCoinbase10.93 USDC−0.91%11.62 M+135.54%11.07 USDC10.69 USDC276.69 K
強い売り
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.93 USDT−0.64%11.61 M+159.59%11.18 USDT10.72 USDT747.35 K
売り
AVAXUSDTAvalanche / Tether USWhiteBIT10.9500 USDT−0.82%11.24 M+45.36%11.0994 USDT10.7231 USDT157.98 K
強い売り
AVAXUSDTAVALANCHE/USD TETHERBloFin10.95 USDT−0.73%9.09 M+22.87%11.10 USDT10.71 USDT325.19 K
強い売り
AVAXSOLAVALANCHE/SOLANABitrue0.09436 SOL+0.80%8.78 M+149.23%0.09637 SOL0.09261 SOL555.64 K
強い売り
AVAXUSDAvalanche / U.S. dollarBitstamp10.93946000 USD−0.81%7.57 M+46.37%11.07066000 USD10.70712000 USD156.99 K
強い売り
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.936 USDC−0.90%7.33 M+10.01%11.083 USDC10.695 USDC219.23 K
強い売り
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.916 USD−0.91%6.69 M+83.26%11.065 USD10.665 USD183.98 K
売り
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.92 USDT−1.27%6.59 M+113.96%11.10 USDT10.72 USDT177.17 K
強い売り
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.934 USDT−0.93%6.07 M+87.69%11.083 USDT10.721 USDT171.98 K
強い売り
AVAXTRYAVAX / Turkish LiraBinance475.5 TRY−0.88%5.88 M+91.29%481.5 TRY465.5 TRY109.56 K
強い売り
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.934 USDT−0.92%5.45 M+93.98%11.085 USDT10.688 USDT1.15 M
強い売り
AVAXKRWAvalanche / KRWUpBit16,040.0 KRW−1.05%5.06 M+221.05%16,220.0 KRW15,730.0 KRW168.85 K
強い売り
AVAXUSDTAvalanche/USD Tether SpotBingX10.92 USDT−1.09%5.02 M+147.22%11.10 USDT10.70 USDT129.41 K
強い売り
AVAXUSDTAvalanche / TetherKuCoin10.943 USDT−0.92%4.77 M+277.38%11.089 USDT10.706 USDT154.73 K
強い売り
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.930 USDT−0.95%4.68 M+1.93%11.081 USDT10.650 USDT153.18 K
売り
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.922 USDC−0.90%3.99 M+222.89%11.073 USDC10.678 USDC119.24 K
強い売り
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.94 USDT−0.91%3.85 M+177.94%11.09 USDT10.70 USDT105.06 K
売り
AVAXUSDTAvalanche/TetherGate10.96 USDT−0.81%3.37 M+261.22%11.09 USDT10.71 USDT84.17 K
強い売り
AVAXUSDTAVALANCHE/TETHERUSWEEX10.95 USDT−0.64%3.22 M+117.21%11.17 USDT10.71 USDT204.34 K
強い売り
AVAXUSDTAVAXUSDT SPOTBitget10.96 USDT−0.72%3.1 M+142.70%11.09 USDT10.70 USDT77.41 K
売り
AVAXEURAvalanche / EuroBitvavo9.1520 EUR−0.71%2.99 M+56.70%9.2850 EUR8.9610 EUR79.58 K
強い売り
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.916 USDC−0.94%2.93 M+647.95%11.067 USDC10.681 USDC70.49 K
売り
AVAXEURAvalanche / EURMEXC9.153 EVC−0.83%2.48 M+147.14%9.301 EVC8.976 EVC66.75 K
強い売り
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.92 USD−0.82%2.42 M+24.89%11.07 USD10.69 USD821.87 K
強い売り
AVAXBTCAVAX / BitcoinBinance0.0001321 BTC+1.38%2.37 M+161.21%0.0001336 BTC0.0001304 BTC89.24 K
強い売り
AVAXUSDAVAX / U. S. DollarKraken10.94 USD−0.91%2.3 M+187.51%11.08 USD10.69 USD46.26 K
強い売り
AVAXUSDAVAX / US DollarBinance10.9409949 USD−0.75%2.25 M+148.01%11.0735559 USD10.6905170 USD89.17 K
売り
AVAXUSDCAVALANCHE/USD COINBitrue10.93 USDC−0.55%2.24 M+65.30%11.17 USDC10.69 USDC142.09 K
売り
AVAXUST.PAVAXF0 / USTF0Bitfinex10.95900000 USDT−0.81%2.13 M+21.74%11.09000000 USDT10.71400000 USDT43.08 K
強い売り
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.912 USD−1.00%1.81 M+143.06%11.063 USD10.671 USD726.29 K
強い売り
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013198 BTC+1.38%1.76 M+151.25%0.00013371 BTC0.00013068 BTC43.85 K
強い売り
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.95 USDC+0.09%1.7 M+300.07%10.95 USDC10.92 USDC4.5 K
売り
AVAXUSDCAVAXUSDC SPOTBybit10.96 USDC−0.63%1.4 M+124.34%11.07 USDC10.69 USDC33.57 K
売り
AVAXUSDCAvalanche / USD CoinWhiteBIT10.9643 USDC−0.34%1.39 M+46.69%11.0734 USDC10.7176 USDC37.97 K
売り
AVAXEURAvalanche / EuroBitstamp9.14923000 EUR−0.75%1.39 M+5.89%9.28218000 EUR8.98748000 EUR45.96 K
強い売り
AVAXUSDCAvalanche / USDCMEXC10.91 USDC−1.18%1.33 M+138.40%11.08 USDC10.69 USDC34.32 K
強い売り
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.913 USDC−0.96%1.27 M+266.79%11.063 USDC10.673 USDC49.43 K
強い売り
AVAXKRWAVAX / South Korean WonBithumb16,030.0000 KRW−1.11%1.18 M+55.96%16,230.0000 KRW15,730.0000 KRW39.71 K
強い売り
AVAXTRYAvalanche / Turkish liraWhiteBIT475.0001 TRY−0.71%1.1 M+51.35%481.5847 TRY465.3391 TRY17.51 K
強い売り
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.923 USDC−0.89%1.07 M+128.33%11.067 USDC10.675 USDC23.55 K
強い売り
AVAXUSDTAVALANCHE / TETHERCoinEx10.9489 USDT−0.90%1.01 M+57.58%11.0863 USDT10.7114 USDT18.24 K
強い売り
AVAXUSDAvalanche / USDCrypto.com10.924 USD−0.97%999.18 K+172.18%11.074 USD10.682 USD35.81 K
強い売り
AVAXUSDTAvalanche / TetherCrypto.com10.960 USDT−0.78%950.34 K+161.25%11.088 USDT10.701 USDT23.54 K
売り
AVAXUSDT.PAVAX USDT PERPETUALPionex10.939 USDT−0.89%852.28 K+119.92%11.083 USDT10.687 USDT19.38 K
売り
AVAXUSDTAVALANCHE / USDTKCEX10.95 USDT−0.82%744.35 K+121.54%11.10 USDT10.72 USDT18.55 K
強い売り
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.920 USD−0.83%676.69 K+97.77%11.064 USD10.666 USD189.44 K
売り
AVAXEURAVAX / EuroKraken9.14 EUR−0.54%666.07 K+350.36%9.27 EUR8.97 EUR9.94 K
売り
AVAXEURAvalanche / EuroCoinbase9.16 EUR−0.65%612.03 K+103.63%9.28 EUR8.97 EUR17.68 K
強い売り
AVAXUSDCAVALANCHE/USD COINWEEX10.94 USDC−0.45%456.04 K+383.51%11.15 USDC10.69 USDC26.43 K
売り
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.935 USD−0.71%402.27 K+59.79%11.067 USD10.671 USD12.61 K
売り
AVAXEURAVAX / EuroBinance9.18 EUR−0.33%358.33 K+417.93%9.28 EUR8.96 EUR4.56 K
売り
AVAXUSDAVAX / DollarBitfinex10.97000000 USD−0.64%326.47 K+88.59%11.09000000 USD10.72200000 USD5.27 K
売り
AVAXUSDT.5LAVAX5xLong/TetherGate0.01556 USDT−3.65%276.08 K+25.95%0.01650 USDT0.01389 USDT5.19 M
強い売り
AVAXUSDT.5SAVAX5xShort/TetherGate5.492 USDT+4.83%266.83 K+35.48%6.000 USDT5.134 USDT15.28 K
強い買い
AVAXUSDAVAX / U.S. DollarGemini10.965000 USD−0.44%266.58 K+292.55%11.085000 USD10.742000 USD6.3 K
売り
AVAXRLUSDAVAXRL / U.S. DollarGemini10.965000 USD−0.44%266.58 K+358.96%11.085000 USD10.742000 USD6.3 K
売り
AVAXUSDCAVAXU / SDCGemini10.965000 USDC−0.44%266.48 K+292.68%11.085000 USDC10.742000 USDC6.3 K
売り
AVAXUSDTAvalanche / USD TetherBitazza10.98 USDT−0.27%243.66 K+16.96%11.11 USDT10.76 USDT7.41 K
売り
AVAXUSDTAVAX / Tether USDKraken10.94 USDT−1.00%235.57 K+754.76%11.08 USDT10.70 USDT7.9 K
売り
AVAXUSDTAvalanche / TetherCoinbase10.95 USDT−0.90%212.68 K+84.24%11.09 USDT10.71 USDT6.07 K
売り
AVAXETHAVAX / EthereumBinance0.003989 ETH+1.99%211.28 K+158.17%0.004002 ETH0.003910 ETH5.78 K
強い売り
AVAXUSDT.3LAVAX3xLong/TetherGate0.001024 USDT−2.38%193 K−9.59%0.001062 USDT0.000960 USDT64.15 M
強い売り
AVAXUSDCAVAX / USD CoinKraken10.93 USDC−0.91%175.74 K+355.72%11.05 USDC10.71 USDC2.61 K
強い売り
AVAXUSDT.3SAVAX3xShort/TetherGate0.46092 USDT+2.26%157.64 K+40.65%0.48705 USDT0.44450 USDT119.52 K
買い
AVAXEURAvalanche / EuroWhiteBIT9.14 EUR−0.44%150.99 K+54.86%9.29 EUR9.03 EUR5.77 K
強い売り
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.947 USDC−0.23%91.79 K+267.63%10.952 USDC10.736 USDC571
強い売り
AVAXUSTAVAX / USTBitfinex10.97500000 USDT−0.71%89.23 K+154.94%11.09100000 USDT10.73800000 USDT2.67 K
売り
AVAXEURAVAXEUR SPOTBitget9.17 EUR−0.54%84.67 K+123.70%9.27 EUR8.95 EUR2.47 K
売り
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.919 USDC−0.88%82.62 K+60.82%11.067 USDC10.696 USDC26.33 K
強い売り
AVAXBTCAvalanche / BitcoinCoinbase0.00013131 BTC+0.57%56.93 K+45.38%0.00013321 BTC0.00013068 BTC878
強い売り
AVAXTHBAvalancheBitkub343.00 THB−0.69%47.06 K+106.53%350.33 THB337.28 THB2.1 K
売り
AVAXUSDCAvalanche / USD CoinKuCoin10.896 USDC−1.11%44.43 K+760.99%11.074 USDC10.690 USDC2.15 K
強い売り
AVAXEURAVAXEUR SPOTBybit9.08 EUR−1.52%43.49 K+307,379.58%9.22 EUR9.00 EUR3.9 K
強い売り
AVAXUSDAVAX / USDBinance.US10.79 USD−1.73%39.99 K+1,250.07%11.07 USD10.71 USD965
強い売り
AVAXUSDCAVAX / USDC Spot Trading PairPhemex10.94 USDC−0.73%37.78 K+104.67%11.07 USDC10.73 USDC1.05 K
強い売り
AVAXUSDCAVALANCHE / USD COINCoinEx10.9450 USDC−0.73%33.68 K+1,529.33%11.0651 USDC10.7250 USDC208
強い売り
AVAXBNBAVAX / Binance CoinBinance0.01291 BNB+1.57%29.51 K+51.79%0.01298 BNB0.01271 BNB533
売り