取引所
利用可能な全市場におけるAVAX / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 10.878 USDT | −1.43% | 297.1 M | +122.07% | 11.084 USDT | 10.657 USDT | 8.17 M | 強い売り | ||
| 10.876 USDT | −1.47% | 73.09 M | +106.72% | 11.086 USDT | 10.688 USDT | 23.01 M | 強い売り | ||
| 10.877 USDT | −1.45% | 72.89 M | +96.62% | 11.084 USDT | 10.697 USDT | 2.14 M | 強い売り | ||
| 10.876 USDT | −1.46% | 70.45 M | +113.78% | 11.085 USDT | 10.659 USDT | 2.15 M | 強い売り | ||
| 10.875 USDT | −1.47% | 70.17 M | +112.68% | 11.085 USDT | 10.659 USDT | 2.16 M | 強い売り | ||
| 10.88 USDT | −1.45% | 65.86 M | +183.14% | 11.09 USDT | 10.70 USDT | 1.84 M | 強い売り | ||
| 10.89 USDT | −1.45% | 58.7 M | +156.42% | 11.09 USDT | 10.68 USDT | 1.47 M | 強い売り | ||
| 10.8560 USDT | −1.46% | 41.44 M | −6.46% | 11.0725 USDT | 10.6378 USDT | 1.56 M | 強い売り | ||
| 10.877 USDT | −1.45% | 41.4 M | +36.78% | 11.083 USDT | 10.670 USDT | 1.09 M | 強い売り | ||
| 10.876 USDT | −1.45% | 40.79 M | +119.43% | 11.081 USDT | 10.688 USDT | 996.56 K | 強い売り | ||
| 10.876 USDT | −1.46% | 32.46 M | +120.36% | 11.081 USDT | 10.692 USDT | 867.6 K | 強い売り | ||
| 10.876 USDT | −1.45% | 29.76 M | +70.25% | 11.083 USDT | 10.687 USDT | 913.66 K | 強い売り | ||
| 10.88 USDT | −1.54% | 27.06 M | +173.55% | 11.09 USDT | 10.71 USDT | 768.9 K | 強い売り | ||
| 10.859 USDC | −1.45% | 26.42 M | +130.52% | 11.067 USDC | 10.665 USDC | 627.97 K | 強い売り | ||
| 10.878 USDT | −1.43% | 25.36 M | +30.20% | 11.084 USDT | 10.696 USDT | 884.01 K | 強い売り | ||
| 10.89 USDT | −1.36% | 16.14 M | +280.50% | 11.09 USDT | 10.69 USDT | 446.09 K | 強い売り | ||
| 10.888 USDT | −1.54% | 13.02 M | +133.66% | 11.147 USDT | 10.734 USDT | 474.81 K | 売り | ||
| 10.886 USDT | −1.46% | 12.91 M | +167.84% | 11.097 USDT | 10.703 USDT | 426.78 K | 強い売り | ||
| 10.87 USDC | −1.36% | 12.83 M | +85.59% | 11.07 USDC | 10.69 USDC | 428.8 K | 強い売り | ||
| 6.24 XRP | +1.96% | 12.41 M | +175.72% | 6.30 XRP | 6.03 XRP | 772.13 K | 売り | ||
| 10.8867 USDT | −1.08% | 12.07 M | +53.11% | 11.1747 USDT | 10.7000 USDT | 768.64 K | 売り | ||
| 10.87 USD | −1.45% | 11.76 M | +138.24% | 11.07 USD | 10.69 USD | 294.98 K | 強い売り | ||
| 10.87 USDC | −1.45% | 11.76 M | +138.75% | 11.07 USDC | 10.69 USDC | 294.98 K | 強い売り | ||
| 10.90 USDT | −0.91% | 11.74 M | +162.42% | 11.18 USDT | 10.72 USDT | 767.36 K | 売り | ||
| 10.8900 USDT | −1.36% | 11.22 M | +45.29% | 11.0994 USDT | 10.7231 USDT | 173.41 K | 強い売り | ||
| 10.88 USDT | −1.36% | 9.27 M | +26.74% | 11.10 USDT | 10.71 USDT | 352.02 K | 強い売り | ||
| 0.09443 SOL | +0.88% | 8.87 M | +151.52% | 0.09637 SOL | 0.09261 SOL | 571.32 K | 強い売り | ||
| 10.88988000 USD | −1.26% | 7.59 M | +47.04% | 11.07066000 USD | 10.70712000 USD | 165.26 K | 強い売り | ||
| 10.877 USDC | −1.43% | 7.35 M | +10.34% | 11.083 USDC | 10.695 USDC | 241.74 K | 強い売り | ||
| 10.86 USDT | −1.81% | 6.66 M | +115.98% | 11.10 USDT | 10.72 USDT | 192.15 K | 強い売り | ||
| 10.856 USD | −1.45% | 6.64 M | +77.72% | 11.065 USD | 10.665 USD | 195.57 K | 売り | ||
| 10.877 USDT | −1.45% | 6.14 M | +90.64% | 11.083 USDT | 10.721 USDT | 187.23 K | 強い売り | ||
| 473.0 TRY | −1.40% | 5.96 M | +94.73% | 481.5 TRY | 465.5 TRY | 121.12 K | 強い売り | ||
| 10.879 USDT | −1.42% | 5.52 M | +97.99% | 11.085 USDT | 10.688 USDT | 1.25 M | 強い売り | ||
| 10.88 USDT | −1.45% | 5.1 M | +150.55% | 11.10 USDT | 10.70 USDT | 141.01 K | 強い売り | ||
| 15,970.0 KRW | −1.48% | 5.08 M | +221.50% | 16,220.0 KRW | 15,730.0 KRW | 173.83 K | 強い売り | ||
| 10.883 USDT | −1.47% | 4.81 M | +268.92% | 11.089 USDT | 10.706 USDT | 163.51 K | 強い売り | ||
| 10.880 USDT | −1.40% | 4.72 M | +2.31% | 11.081 USDT | 10.650 USDT | 170.15 K | 強い売り | ||
| 10.866 USDC | −1.41% | 4.1 M | +228.24% | 11.073 USDC | 10.678 USDC | 130.79 K | 強い売り | ||
| 10.89 USDT | −1.36% | 3.87 M | +176.75% | 11.09 USDT | 10.70 USDT | 110.78 K | 強い売り | ||
| 10.89 USDT | −1.45% | 3.43 M | +266.40% | 11.09 USDT | 10.71 USDT | 90.77 K | 強い売り | ||
| 10.88 USDT | −1.27% | 3.24 M | +119.68% | 11.17 USDT | 10.71 USDT | 210.39 K | 強い売り | ||
| 10.89 USDT | −1.36% | 3.11 M | +147.33% | 11.09 USDT | 10.70 USDT | 80.29 K | 強い売り | ||
| 9.1160 EUR | −1.10% | 3.06 M | +60.75% | 9.2850 EUR | 8.9610 EUR | 89.85 K | 強い売り | ||
| 10.862 USDC | −1.43% | 2.96 M | +578.97% | 11.067 USDC | 10.681 USDC | 77.09 K | 売り | ||
| 9.121 EVC | −1.18% | 2.51 M | +150.13% | 9.301 EVC | 8.976 EVC | 71.12 K | 強い売り | ||
| 10.86 USD | −1.36% | 2.46 M | +26.88% | 11.07 USD | 10.69 USD | 923.13 K | 強い売り | ||
| 0.0001318 BTC | +1.15% | 2.4 M | +161.19% | 0.0001336 BTC | 0.0001304 BTC | 94.07 K | 強い売り | ||
| 10.87 USD | −1.54% | 2.33 M | +191.96% | 11.08 USD | 10.69 USD | 50.35 K | 強い売り | ||
| 10.8706826 USD | −1.39% | 2.27 M | +147.01% | 11.0735559 USD | 10.6905170 USD | 94.07 K | 強い売り | ||
| 10.87 USDC | −1.09% | 2.26 M | +65.09% | 11.17 USDC | 10.69 USDC | 146.83 K | 売り | ||
| 10.88500000 USDT | −1.48% | 2.15 M | +22.22% | 11.09000000 USDT | 10.71400000 USDT | 46.76 K | 強い売り | ||
| 10.858 USD | −1.49% | 1.84 M | +143.37% | 11.063 USD | 10.671 USD | 763.7 K | 強い売り | ||
| 0.00013162 BTC | +1.11% | 1.79 M | +167.00% | 0.00013371 BTC | 0.00013068 BTC | 47.73 K | 強い売り | ||
| 10.87 USDC | −0.64% | 1.75 M | +312.23% | 10.95 USDC | 10.85 USDC | 9.72 K | 強い売り | ||
| 10.8702 USDC | −1.20% | 1.42 M | +52.94% | 11.0734 USDC | 10.7176 USDC | 40.25 K | 強い売り | ||
| 10.89 USDC | −1.27% | 1.42 M | +125.82% | 11.07 USDC | 10.69 USDC | 35.5 K | 強い売り | ||
| 9.11716000 EUR | −1.10% | 1.41 M | +8.71% | 9.28218000 EUR | 8.98748000 EUR | 50.6 K | 強い売り | ||
| 10.86 USDC | −1.63% | 1.36 M | +141.06% | 11.08 USDC | 10.69 USDC | 37.45 K | 強い売り | ||
| 10.877 USDC | −1.29% | 1.27 M | +261.05% | 11.063 USDC | 10.673 USDC | 50.58 K | 強い売り | ||
| 15,950.0000 KRW | −1.60% | 1.19 M | +57.69% | 16,230.0000 KRW | 15,730.0000 KRW | 41.25 K | 強い売り | ||
| 472.7335 TRY | −1.18% | 1.1 M | +53.93% | 481.5847 TRY | 465.3391 TRY | 18.27 K | 強い売り | ||
| 10.861 USDC | −1.45% | 1.09 M | +130.01% | 11.067 USDC | 10.675 USDC | 25.89 K | 強い売り | ||
| 10.871 USD | −1.45% | 1.03 M | +178.72% | 11.074 USD | 10.682 USD | 38.51 K | 強い売り | ||
| 10.8893 USDT | −1.44% | 985.43 K | +48.46% | 11.0863 USDT | 10.7114 USDT | 18.99 K | 強い売り | ||
| 10.887 USDT | −1.44% | 962.98 K | +159.43% | 11.088 USDT | 10.701 USDT | 25.32 K | 強い売り | ||
| 10.876 USDT | −1.46% | 837.93 K | +108.07% | 11.083 USDT | 10.687 USDT | 20.01 K | 強い売り | ||
| 10.90 USDT | −1.27% | 751.78 K | +123.45% | 11.10 USDT | 10.72 USDT | 20.01 K | 強い売り | ||
| 10.863 USD | −1.34% | 682.61 K | +99.74% | 11.064 USD | 10.666 USD | 196.9 K | 強い売り | ||
| 9.13 EUR | −0.65% | 678.88 K | +359.82% | 9.27 EUR | 8.97 EUR | 11.16 K | 強い売り | ||
| 9.12 EUR | −1.08% | 621.48 K | +106.11% | 9.28 EUR | 8.97 EUR | 19.04 K | 強い売り | ||
| 10.88 USDC | −1.00% | 459.29 K | +350.95% | 11.15 USDC | 10.69 USDC | 27.41 K | 売り | ||
| 10.872 USD | −1.28% | 403.32 K | +58.56% | 11.067 USD | 10.671 USD | 13.34 K | 強い売り | ||
| 9.12 EUR | −0.98% | 352.16 K | +345.79% | 9.28 EUR | 8.96 EUR | 4.96 K | 強い売り | ||
| 10.89900000 USD | −1.29% | 326.04 K | +87.36% | 11.09000000 USD | 10.72200000 USD | 5.55 K | 強い売り | ||
| 0.01497 USDT | −7.31% | 286.1 K | +29.44% | 0.01650 USDT | 0.01389 USDT | 6.57 M | 強い売り | ||
| 10.860000 USD | −1.39% | 275.19 K | +364.50% | 11.085000 USD | 10.742000 USD | 7.32 K | 強い売り | ||
| 10.860000 USD | −1.39% | 275.19 K | +298.42% | 11.085000 USD | 10.742000 USD | 7.32 K | 強い売り | ||
| 10.860000 USDC | −1.39% | 275.09 K | +298.55% | 11.085000 USDC | 10.742000 USDC | 7.32 K | 強い売り | ||
| 5.616 USDT | +7.20% | 274.26 K | +39.38% | 6.000 USDT | 5.134 USDT | 17.54 K | 強い買い | ||
| 10.85 USDT | −1.45% | 242.23 K | +15.63% | 11.11 USDT | 10.76 USDT | 8.23 K | 強い売り | ||
| 10.89 USDT | −1.45% | 239.32 K | +762.36% | 11.08 USDT | 10.70 USDT | 8.27 K | 強い売り | ||
| 0.003983 ETH | +1.84% | 215.48 K | +174.03% | 0.004002 ETH | 0.003910 ETH | 6.29 K | 強い売り | ||
| 10.90 USDT | −1.36% | 214.17 K | +80.69% | 11.09 USDT | 10.71 USDT | 6.5 K | 強い売り | ||
| 0.001002 USDT | −4.48% | 203.67 K | −3.65% | 0.001062 USDT | 0.000960 USDT | 77.22 M | 強い売り | ||
| 10.88 USDC | −1.36% | 180.08 K | +366.97% | 11.05 USDC | 10.71 USDC | 3.01 K | 強い売り | ||
| 0.47061 USDT | +4.41% | 161.16 K | +46.12% | 0.48705 USDT | 0.44450 USDT | 134.02 K | 買い | ||
| 9.10 EUR | −0.87% | 156.98 K | +55.35% | 9.29 EUR | 9.03 EUR | 6.66 K | 強い売り | ||
| 10.947 USDC | −0.23% | 91.79 K | +267.63% | 10.952 USDC | 10.736 USDC | 571 | 強い売り | ||
| 10.90000000 USDT | −1.39% | 91.11 K | +159.72% | 11.09100000 USDT | 10.73800000 USDT | 2.85 K | 強い売り | ||
| 10.867 USDC | −1.35% | 83.11 K | +59.61% | 11.067 USDC | 10.696 USDC | 28.77 K | 強い売り | ||
| 9.11 EUR | −1.19% | 81.83 K | +100.66% | 9.27 EUR | 8.95 EUR | 2.49 K | 強い売り | ||
| 9.12 EUR | −1.08% | 59.46 K | +420,247.40% | 9.22 EUR | 9.00 EUR | 5.36 K | 強い売り | ||
| 0.00013131 BTC | +0.57% | 56.93 K | +45.38% | 0.00013321 BTC | 0.00013068 BTC | 878 | 強い売り | ||
| 341.99 THB | −0.98% | 47.96 K | +116.41% | 350.33 THB | 337.28 THB | 2.19 K | 強い売り | ||
| 10.879 USDC | −1.26% | 44.54 K | +755.38% | 11.074 USDC | 10.690 USDC | 2.17 K | 強い売り | ||
| 10.79 USD | −1.73% | 39.99 K | +1,250.07% | 11.07 USD | 10.71 USD | 965 | 強い売り | ||
| 10.87 USDC | −1.36% | 38.19 K | +105.41% | 11.07 USDC | 10.73 USDC | 1.13 K | 強い売り | ||
| 10.8750 USDC | −1.36% | 33.84 K | +1,537.42% | 11.0651 USDC | 10.7250 USDC | 229 | 強い売り | ||
| 0.01296 BNB | +1.97% | 28.41 K | +44.08% | 0.01298 BNB | 0.01271 BNB | 633 | 売り |