始めましょう

AVAX / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAVAX / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8.679 USDT+4.50%531.7 M+104.51%8.698 USDT7.534 USDT25.88 M
売り
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8.679 USDT+4.54%154.31 M+158.81%8.700 USDT7.533 USDT8.73 M
売り
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8.678 USDT+4.63%153.7 M+159.27%8.700 USDT7.533 USDT8.72 M
売り
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8.680 USDT+4.69%144.02 M+144.67%8.703 USDT7.533 USDT63.48 M
売り
AVAXUSDTAVAX / TetherUSBinance8.69 USDT+4.57%114.96 M+134.16%8.71 USDT7.55 USDT4.76 M
売り
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8.679 USDT+4.59%91.98 M+67.48%8.698 USDT7.550 USDT4.53 M
売り
AVAXUSDTAVAX/USDT TETHERCoinW8.69 USDT+4.70%80.03 M+94.37%8.75 USDT7.57 USDT2.51 M
売り
AVAXUSDT.PAvalanche/TetherUSToobit8.680 USDT+4.69%64 M+101.58%8.696 USDT7.496 USDT3.01 M
売り
AVAXUSDTAvalanche / USDTMEXC8.68 USDT+4.58%53.77 M+121.81%8.71 USDT7.55 USDT2.21 M
売り
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8.679 USDT+4.60%48.11 M+45.78%8.696 USDT7.549 USDT2.37 M
売り
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8.678 USDT+4.52%45.95 M+87.41%8.699 USDT7.532 USDT2.89 M
売り
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8.6558 USDT+4.65%42.56 M−7.45%8.6851 USDT7.5331 USDT1.95 M
売り
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8.668 USDC+4.66%42.11 M+93.86%8.690 USDC7.523 USDC2.11 M
売り
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8.679 USDT+4.60%35.46 M+62.07%8.698 USDT7.537 USDT1.79 M
売り
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.679 USDT+3.78%31.46 M+50.79%8.693 USDT7.565 USDT2.06 M
強い売り
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8.679 USDT+4.53%27.03 M+5.06%8.698 USDT7.555 USDT1.39 M
売り
AVAXUSDTAVALANCHE/USD TETHERBloFin8.69 USDT+4.57%22.58 M+90.36%8.70 USDT7.56 USDT830.57 K
売り
AVAXXRPAVALANCHE/XRPBitrue6.41 XRP−6.29%22.38 M+135.22%7.34 XRP6.26 XRP1.68 M
売り
AVAXUSDTAVAX/USDTOKX8.688 USDT+4.52%20.84 M+95.20%8.708 USDT7.542 USDT1.01 M
売り
AVAXUSDAvalanche / US DollarCoinbase8.68 USD+4.70%19.61 M+129.33%8.69 USD7.53 USD842.6 K
売り
AVAXUSDCAvalanche / USDCCoinbase8.68 USDC+4.70%19.6 M+126.15%8.69 USDC7.53 USDC842.6 K
売り
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8.644 USDT+5.29%19.21 M+99.57%8.667 USDT7.568 USDT1.09 M
売り
AVAXUSDTAVALANCHE/TETHER USDTBitrue8.69 USDT−2.14%18.42 M+107.47%9.10 USDT7.56 USDT1.53 M
強い売り
AVAXUSDCAVAX / USD CoinBinance8.68 USDC+4.83%16.8 M+125.42%8.70 USDC7.53 USDC800.99 K
売り
AVAXUSDTAvalanche/TetherGate8.688 USDT+4.54%15.35 M+154.22%8.707 USDT7.548 USDT720.96 K
売り
AVAXUSDTAVAXUSDT SPOTBybit8.68 USDT+4.58%15.25 M+150.43%8.71 USDT7.55 USDT1.13 M
売り
AVAXSOLAVALANCHE/SOLANABitrue0.10738 SOL+2.41%14.04 M+93.37%0.11248 SOL0.10442 SOL1.06 M
買い
AVAXUSDTAvalanche / TetherKuCoin8.685 USDT+4.68%13.56 M+39.13%8.702 USDT7.546 USDT730.81 K
売り
AVAXBTCAVAX / BitcoinBinance0.0001317 BTC−0.30%13.38 M+215.39%0.0001326 BTC0.0001254 BTC549.13 K
売り
AVAXUSDAVAX / US DollarBinance8.6802399 USD+4.69%12.52 M+205.73%8.6945619 USD7.5789428 USD549.13 K
売り
AVAXUSDAvalanche / U.S. dollarBitstamp8.67413000 USD+4.65%11.68 M+33.30%8.68171000 USD7.54655000 USD594.68 K
売り
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8.667 USDC+3.14%11.37 M+276.39%8.691 USDC8.322 USDC134.02 K
売り
AVAXUSDTAVAX / Tether USDHTX8.6849 USDT−2.06%11.32 M−14.86%9.0880 USDT7.5569 USDT840.49 K
強い売り
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8.67 USDT+4.58%9.39 M+99.07%8.72 USDT7.57 USDT346.79 K
売り
AVAXTRYAVAX / Turkish LiraBinance378.4 TRY+4.59%8.66 M+78.95%379.3 TRY329.8 TRY403.04 K
売り
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8.66 USD+4.72%8.48 M+18.11%8.68 USD7.52 USD440.16 K
売り
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.681 USDT+4.64%8.45 M+126.57%8.695 USDT7.539 USDT1.66 M
売り
AVAXUSDTAvalanche / Tether USWhiteBIT8.6900 USDT+4.57%7.81 M+62.98%8.7100 USDT7.5366 USDT514.33 K
売り
AVAXUSDTAvalanche/USD Tether SpotBingX8.68 USDT+4.58%7.73 M+125.34%8.72 USDT7.58 USDT363.31 K
売り
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8.679 USDC+4.48%7.22 M+6.33%8.697 USDC7.539 USDC387.42 K
売り
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8.679 USDT+4.69%7.2 M+63.63%8.693 USDT7.573 USDT345.61 K
売り
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8.66 USD+4.59%6.85 M+94.09%8.67 USD7.51 USD3.47 M
売り
AVAXUSDTAvalanche / Tether SPOTBITUNIX8.69 USDT+4.83%6.71 M+122.69%8.71 USDT7.55 USDT293.07 K
売り
AVAXKRWAvalanche / KRWUpBit12,820.0 KRW+4.40%6.48 M+152.50%12,900.0 KRW11,190.0 KRW368.7 K
売り
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8.660 USDC+4.51%6.45 M+67.52%8.692 USDC7.525 USDC346.39 K
売り
AVAXUSDTAVAXUSDT SPOTBitget8.69 USDT+4.45%6.42 M+71.65%8.71 USDT7.54 USDT450.52 K
売り
AVAXUSDAVAX / U. S. DollarKraken8.67 USD+4.46%6.39 M+103.33%8.69 USD7.52 USD308.7 K
売り
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8.679 USDT+4.64%6.09 M+14.98%8.690 USDT7.536 USDT337.34 K
売り
AVAXEURAvalanche / EURMEXC7.359 EVC+4.49%5.29 M+117.26%7.390 EVC6.408 EVC213.07 K
売り
AVAXUSDCAvalanche / USD CoinWhiteBIT8.6512 USDC+3.94%5.25 M+51.57%8.6974 USDC7.5744 USDC314.72 K
強い売り
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8.6804 USDT+4.64%5.14 M+80.08%8.6947 USDT7.5510 USDT301.2 K
売り
AVAXTRYAvalanche / Turkish liraWhiteBIT377.5614 TRY+4.26%5.08 M+17.60%379.4730 TRY327.9275 TRY292.17 K
売り
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8.662 USDC+4.49%4.76 M+157.01%8.690 USDC7.528 USDC488.38 K
売り
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8.669 USDC+4.65%4.43 M+82.06%8.690 USDC7.543 USDC208.18 K
売り
AVAXUSDTAVALANCHE/TETHERUSWEEX8.68 USDT−2.03%4.33 M+97.79%9.09 USDT7.55 USDT395.44 K
強い売り
AVAXUSDAvalanche / USDCrypto.com8.676 USD+4.71%3.9 M+83.99%8.691 USD7.542 USD184.94 K
売り
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8.665 USD+4.52%3.65 M+132.37%8.689 USD7.522 USD2.02 M
売り
AVAXEURAvalanche / EuroBitvavo7.3630 EUR+4.62%3.64 M+60.48%7.3740 EUR6.4200 EUR172.83 K
売り
AVAXUSDTAvalanche / TetherCrypto.com8.685 USDT+4.46%3.16 M+67.22%8.702 USDT7.550 USDT174.14 K
売り
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8.667 USDC+3.41%3.13 M+45.25%8.683 USDC7.529 USDC208.45 K
強い売り
AVAXUSDCAvalanche / USDCMEXC8.67 USDC+4.71%2.89 M+122.35%8.70 USDC7.55 USDC112.58 K
売り
AVAXUSDCAVALANCHE/USD COINBitrue8.68 USDC−2.14%2.74 M+101.41%9.08 USDC7.56 USDC262.4 K
強い売り
AVAXEURAvalanche / EuroBitstamp7.35028000 EUR+4.46%2.65 M+5.07%7.36709000 EUR6.41153000 EUR124.54 K
売り
AVAXUSD.PAVAXUSD Perpetual ContractBybit8.664 USD+4.55%2.44 M+103.12%8.686 USD7.520 USD1.11 M
売り
AVAXUSDCAVAXUSDC SPOTBybit8.67 USDC+4.33%2.31 M+241.06%8.70 USDC7.54 USDC204.67 K
売り
AVAXKRWAVAX / South Korean WonBithumb12,800.0000 KRW+4.49%2.28 M+323.88%12,920.0000 KRW11,220.0000 KRW135.26 K
売り
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8.668 USDC+4.72%1.76 M+96.07%8.687 USDC7.528 USDC86.63 K
売り
AVAXUSDTAVALANCHE / TETHERCoinEx8.6812 USDT+4.58%1.76 M+157.59%8.6959 USDT7.5518 USDT79.72 K
売り
AVAXUSDT.PAVAX USDT PERPETUALPionex8.679 USDT+4.68%1.39 M+11.37%8.695 USDT7.542 USDT39.21 K
売り
AVAXEURAVAX / EuroKraken7.35 EUR+4.11%1.36 M+135.01%7.38 EUR6.42 EUR81.41 K
売り
AVAXUST.PAVAXF0 / USTF0Bitfinex8.67550000 USDT+4.56%1.35 M−10.83%8.69680000 USDT7.55260000 USDT77.47 K
売り
AVAXRLUSDAVAXRL / U.S. DollarGemini8.667000 USD+4.67%1.33 M+112.40%8.683000 USD7.540000 USD88.35 K
売り
AVAXUSDAVAX / U.S. DollarGemini8.667000 USD+4.67%1.33 M+112.40%8.683000 USD7.540000 USD88.35 K
売り
AVAXUSDCAVAXU / SDCGemini8.667000 USDC+4.67%1.33 M+112.39%8.683000 USDC7.540000 USDC88.35 K
売り
AVAXUSDTAVALANCHE / USDTKCEX8.68 USDT+4.70%1.2 M+97.77%8.71 USDT7.59 USDT47.25 K
売り
AVAXEURAvalanche / EuroCoinbase7.36 EUR+4.55%1.17 M+62.36%7.37 EUR6.42 EUR58.82 K
売り
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013184 BTC+0.38%915.34 K+94.56%0.00013259 BTC0.00012622 BTC59.53 K
売り
AVAXUSDCAVALANCHE/USD COINWEEX8.67 USDC−2.03%784.08 K+70.10%9.08 USDC7.54 USDC72.1 K
売り
AVAXEURAvalanche / EuroWhiteBIT7.32 EUR+3.54%717.13 K+36.28%7.37 EUR6.51 EUR34.97 K
売り
AVAXUSDTAvalanche / TetherCoinbase8.68 USDT+4.45%645.12 K+78.41%8.70 USDT7.56 USDT33.27 K
売り
AVAXETHAVAX / EthereumBinance0.004507 ETH−0.90%626.14 K+114.77%0.004562 ETH0.004313 ETH33.16 K
中立
AVAXEURAVAX / EuroBinance7.36 EUR+4.40%568.24 K+221.61%7.37 EUR6.42 EUR33.64 K
売り
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8.673 USDC+1.39%548.49 K+374.03%8.673 USDC8.336 USDC1.62 K
強い売り
AVAXEURAVAXEUR SPOTBitget7.35 EUR+4.40%536.07 K+208.10%7.38 EUR6.42 EUR48.49 K
売り
AVAXUSDAVAX / DollarBitfinex8.69350000 USD+4.47%513.64 K+26.76%8.70510000 USD7.56620000 USD26.24 K
売り
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8.659 USD+4.67%506.72 K+48.81%8.669 USD7.483 USD21.48 K
売り
AVAXUSDT.5SAVAX5xShort/TetherGate9.769 USDT−31.17%476 K+8.77%20.869 USDT9.681 USDT18.05 K
買い
AVAXUSDT.5LAVAX5xLong/TetherGate0.002940 USDT+7.69%371.83 K+4.72%0.002950 USDT0.001653 USDT62.36 M
売り
AVAXUSDTAVAX / Tether USDKraken8.69 USDT+4.32%356.78 K+90.16%8.70 USDT7.56 USDT18 K
売り
AVAXUSDCAvalanche / USD CoinKuCoin8.645 USDC+4.18%319.68 K+87.09%8.667 USDC7.546 USDC14.19 K
売り
AVAXUSDTAvalanche / USD TetherBitazza8.65 USDT+4.85%248.57 K−0.12%8.71 USDT7.59 USDT14.23 K
売り
AVAXUSDT.3SAVAX3xShort/TetherGate0.82691 USDT−11.09%210.71 K−18.32%1.09866 USDT0.82537 USDT117.14 K
買い
AVAXUSDT.3LAVAX3xLong/TetherGate0.0004310 USDT+6.26%205.63 K−13.83%0.0004317 USDT0.0003039 USDT230.04 M
強い売り
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8.667 USD+3.22%191.17 K+24.43%8.682 USD7.529 USD178.22 K
強い売り
AVAXUSDCAVAX / USD CoinKraken8.69 USDC+5.08%172.91 K+14.36%8.69 USDC7.46 USDC7.6 K
売り
AVAXUSTAVAX / USTBitfinex8.67920000 USDT+4.55%170.74 K+124.93%8.67920000 USDT7.62850000 USDT3.77 K
売り
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8.667 USDC+4.76%166.91 K+34.37%8.692 USDC7.578 USDC72.05 K
売り
AVAXEURAVAX/EUROKX7.348 EUR+4.30%141.98 K+1,475.09%7.375 EUR6.471 EUR4.27 K
売り
AVAXBNBAVAX / Binance CoinBinance0.01369 BNB+0.37%120.67 K+126.42%0.01372 BNB0.01320 BNB4.3 K
売り
AVAXTHBAvalancheBitkub271.00 THB−5.54%95.61 K+970.95%289.95 THB242.14 THB8.67 K
強い売り