始めましょう

AXS / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAXS / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.911 USDT+4.71%12.16 M+1.19%0.926 USDT0.865 USDT11.7 M
中立
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.911 USDT+4.83%10.39 M+91.46%0.926 USDT0.865 USDT10.68 M
中立
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9107 USDT+4.69%5.78 M+152.37%0.9253 USDT0.8655 USDT5.96 M
中立
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9107 USDT+4.69%5.77 M+152.45%0.9253 USDT0.8655 USDT5.95 M
中立
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9111 USDT+4.65%3.83 M+106.19%0.9258 USDT0.8662 USDT3.28 M
中立
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9142 USDT+4.98%3.6 M+178.76%0.9292 USDT0.8678 USDT3.67 M
中立
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.911 USDT+4.59%3.49 M+73.03%0.926 USDT0.866 USDT3.52 M
中立
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.910 USDT+4.72%2.48 M+10.14%0.924 USDT0.865 USDT2.41 M
中立
AXSUSDTAXS / TetherUSBinance0.911 USDT+4.59%1.88 M+143.60%0.926 USDT0.866 USDT1.89 M
中立
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.910 USDT+4.48%1.79 M+340.14%0.925 USDT0.865 USDT1.9 M
中立
AXSUSDT.PAxie Infinity/TetherUSToobit0.910 USDT+4.72%1.19 M+60.96%0.925 USDT0.865 USDT1.23 M
中立
AXSUSDTAXS/USDT TETHERCoinW0.9114 USDT+4.67%952.46 K+127.16%0.9227 USDT0.8663 USDT949.57 K
中立
AXSKRWAxie Infinity / KRWUpBit1,315.0 KRW+4.20%874.68 K+100.96%1,345.0 KRW1,254.0 KRW886.53 K
中立
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.911 USDT+4.71%781.14 K+58.65%0.926 USDT0.866 USDT792.43 K
中立
AXSUSDTAXS / USDT Spot Trading PairPhemex0.910 USDT+4.84%727.06 K+20.22%0.925 USDT0.864 USDT672.04 K
中立
AXSUSDTAxie Infinity / Tether USDHTX0.9107 USDT+1.43%697.96 K+105.12%0.9233 USDT0.8958 USDT219.4 K
中立
AXSUSDTAxie Infinity / USDTMEXC0.9113 USDT+4.72%560.5 K+120.03%0.9261 USDT0.8657 USDT563.36 K
中立
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.912 USDT+4.83%540.59 K+91.29%0.924 USDT0.866 USDT553.58 K
中立
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.911 USDT+4.83%478.56 K+59.91%0.926 USDT0.865 USDT480.32 K
中立
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9114 USDT+1.65%425.21 K+77.02%0.9236 USDT0.8954 USDT95.47 K
中立
AXSUSDTAxie Infinity/TetherOKX0.9123 USDT+4.77%425.11 K+117.40%0.9260 USDT0.8662 USDT380.74 K
中立
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.912 USDT+4.95%380.66 K+81.32%0.925 USDT0.865 USDT391.97 K
中立
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9091 USDT+4.74%357.76 K+3.62%0.9245 USDT0.8643 USDT366.36 K
中立
AXSUSDTAXSUSDT SPOTBybit0.912 USDT+4.83%355.61 K+24.96%0.926 USDT0.865 USDT370.31 K
中立
AXSUSDTAxie Infinity / USD TetherBitazza0.915 USDT+5.66%250.06 K+7.30%0.923 USDT0.863 USDT237.56 K
中立
AXSUSDTAxie Infinity/USD Tether SpotBingX0.912 USDT+4.83%195.68 K+70.94%0.924 USDT0.865 USDT195.92 K
中立
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.912 USDT+4.71%154.81 K+54.34%0.926 USDT0.866 USDT151.03 K
中立
AXSTRYAxie Infinity / Turkish liraWhiteBIT38.8 TRY+4.30%131.03 K−43.36%39.9 TRY37.1 TRY130.26 K
中立
AXSUSDTAXIE INFINITY / USDTKCEX0.912 USDT+4.71%100.43 K+29.62%0.926 USDT0.866 USDT98.76 K
中立
AXSUSDCAXS / USD CoinBinance0.911 USDC+4.59%93.35 K+63.22%0.923 USDC0.866 USDC86.43 K
中立
AXSUSDCAxie Infinity / USDCCoinbase0.911 USDC+4.83%80.62 K−7.32%0.925 USDC0.866 USDC83.97 K
中立
AXSUSDAxie Infinity / US DollarCoinbase0.911 USD+4.83%80.19 K−7.86%0.925 USD0.866 USD83.97 K
中立
AXSUSDT.PAXS USDT PERPETUALPionex0.910 USDT+4.60%72.94 K+105.77%0.925 USDT0.865 USDT72.42 K
中立
AXSEURAxie Infinity / EuroBitvavo0.77740 EUR+5.32%72.88 K+172.78%0.78760 EUR0.73880 EUR72.3 K
中立
AXSBTCAXS / BitcoinBinance0.00001012 BTC+3.27%72.58 K+200.14%0.00001034 BTC0.00000975 BTC74.99 K
中立
AXSUSDAXS / US DollarBinance0.91024188 USD+4.55%68.55 K+210.31%0.92491465 USD0.86537724 USD74.99 K
中立
AXSUSDCAxie Infinity / USDCMEXC0.9110 USDC+4.66%54.78 K+2.27%0.9219 USDC0.8637 USDC52.67 K
強い買い
AXSUSDAXS / U. S. DollarKraken0.908 USD+4.85%50.42 K+392.31%0.927 USD0.869 USD50.83 K
中立
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9127 USDT+4.84%49.43 K−1.23%0.9399 USDT0.8655 USDT44.77 K
中立
AXSUSDTAxie Infinity/TetherGate0.9108 USDT+4.70%44.2 K+51.34%0.9238 USDT0.8669 USDT44.03 K
中立
AXSTRYAXS / Turkish LiraBinance39.0 TRY+3.72%40.87 K+45.27%39.7 TRY37.6 TRY34.41 K
中立
AXSUST.PAXSF0 / USTF0Bitfinex0.91185000 USDT+4.76%38.43 K+209.70%0.92897000 USDT0.82373000 USDT41.34 K
中立
AXSKRWAXS / South Korean WonBithumb1,312.0000 KRW+4.04%37.43 K+23.74%1,342.0000 KRW1,256.0000 KRW35.27 K
中立
AXSUSDT.5SAXS5xShort/TetherGate0.13545 USDT−25.61%25.18 K+2.00%0.18580 USDT0.12624 USDT140.93 K
強い売り
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.911 USDT+4.83%24.87 K+230.19%0.925 USDT0.866 USDT23.79 K
中立
AXSUSDTAXSUSDT SPOTBitget0.911 USDT+4.71%24.14 K+150.56%0.924 USDT0.867 USDT13.16 K
中立
AXSUSDT.5LAXS5xLong/TetherGate0.07755 USDT+21.00%23.59 K+30.19%0.08262 USDT0.06222 USDT292.85 K
中立
AXSUSDTAxie Infinity / TetherKuCoin0.912 USDT+4.83%22.9 K+56.77%0.925 USDT0.868 USDT22.1 K
中立
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9126 USDC+5.02%18.74 K+123.98%0.9239 USDC0.8665 USDC19.56 K
中立
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001013 BTC+3.90%15.8 K+16.88%0.00001022 BTC0.00000978 BTC18.39 K
中立
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.911 USDT+1.56%14.59 K+605.57%0.924 USDT0.896 USDT1.33 K
中立
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.909 USDC+1.79%10.44 K+935.57%0.916 USDC0.882 USDC7.97 K
中立
AXSEURAXS / EuroKraken0.778 EUR+5.14%8.69 K+404.12%0.787 EUR0.741 EUR9.05 K
中立
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9128 USDC+4.87%7.83 K+11.56%0.9224 USDC0.8660 USDC7.61 K
中立
AXSBTCAXIE INFINITY / BITCOINCoinEx0.1013e-4 BTC+3.11%7.28 K+1.63%0.10203e-4 BTC0.98043e-5 BTC7.86 K
中立
AXSUSDAxie Infinity / USDCrypto.com0.910 USD+4.72%4.13 K+32.27%0.922 USD0.871 USD3.94 K
中立
AXSETHAXS / EthereumBinance0.0002907 ETH+6.37%2.41 K+130.88%0.0002980 ETH0.0002900 ETH2.73 K
売り
AXSEURAxie Infinity / EuroBitstamp0.80993 EUR+6.57%2.11 K+462.43%0.80993 EUR0.75000 EUR2.28 K
買い
AXSUSDTAxie Infinity / TetherCrypto.com0.909 USDT+8.21%1.01 K+21.33%0.917 USDT0.873 USDT1.12 K
中立
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
強い売り
AXSTHBAxie InfinityBitkub28.46 THB+0.46%619+1,972.44%28.46 THB28.46 THB105
中立
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
強い売り
AXSTHBAxie Infinity / Thai BahtBitazza28.63 THB+4.00%156−54.05%28.87 THB27.21 THB163
中立
AXSBTCAxie Infinity / BTCUpBit0.000010280 BTC0.00%980.00%0.000010280 BTC0.000010280 BTC107
売り
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.03 USDT+43.06%75+637.13%1.30 USDT0.72 USDT82
売り
AXSEURAxie Infinity/EUROKX0.7755 EUR+4.80%58+326.91%0.7830 EUR0.7450 EUR50
中立
AXSUSDTAXS / TetherUSBinance.US0.929 USDT+17.89%13+273.33%0.929 USDT0.899 USDT15
中立
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.911 USDT+4.71%——0.926 USDT0.865 USDT790.88 K
中立
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9129 USD+5.51%——0.9392 USD0.8652 USD129.92 K
中立
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.911 USD+5.20%——0.922 USD0.869 USD31
中立
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.497 WRON+3.99%——6.609 WRON6.247 WRON66.78 K
強い買い
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.910 USDT+4.60%——0.927 USDT0.865 USDT10.64 M
中立
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.910 USDT+4.48%——0.926 USDT0.865 USDT1.26 M
中立
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0002904 WETH+0.16%——0.0003009 WETH0.0002885 WETH65.52 K
売り
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.808 USDT+0.25%——0.811 USDT0.806 USDT4.42 M
売り
AXSUSDAXS / U.S. DOLLARBTSE0.9108 USD+4.79%——0.9254 USD0.8649 USD265.25 K
中立
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.910 USDT+4.48%——0.926 USDT0.865 USDT7.14 M
中立
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9127 USD+5.26%——0.9231 USD0.8642 USD23.2 K
中立
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9120 USD+4.85%——0.9259 USD0.8654 USD544.33 K
中立
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9129 USD+5.24%——0.9234 USD0.8641 USD59.78 K
中立
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9028 USD+4.25%——0.9203 USD0.8636 USD1.4 K
中立
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.911 USDT+4.71%——0.925 USDT0.866 USDT3.85 M
中立
AXSUSDTAxie Infinity/Tether USDBitMart0.9114 USDT+4.70%——0.9255 USDT0.8655 USDT290.98 K
中立
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9028 USDC+4.25%——0.9203 USDC0.8636 USDC1.56 K
中立
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD109.35 K
売り
AXSUSDTAXIE INFINITY / TETHERWOO X0.911 USDT+4.71%——0.923 USDT0.867 USDT25 K
中立
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0.910 USDT+4.60%——0.925 USDT0.865 USDT520.67 K
中立
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.914431178 USD+5.27%——1.149351593 USD0.873266268 USD631
中立
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.497 WRON+4.01%——6.654 WRON6.247 WRON25.89 K
強い買い
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9087 USDT+1.56%——0.9221 USDT0.8924 USDT209.85 K
中立