始めましょう

AXS / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAXS / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.922 USDT−3.25%12.26 M−2.30%0.964 USDT0.916 USDT6.9 M
売り
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.921 USDT−3.15%10.31 M−9.64%0.963 USDT0.916 USDT6.04 M
売り
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9247 USDT−3.18%5.68 M+15.10%0.9687 USDT0.9208 USDT3.36 M
売り
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.922 USDT−3.15%3.7 M−13.94%0.964 USDT0.917 USDT2.18 M
売り
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9214 USDT−3.24%3.56 M−17.41%0.9635 USDT0.9160 USDT2.2 M
売り
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9214 USDT−3.28%3.55 M−17.48%0.9635 USDT0.9160 USDT2.2 M
売り
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.922 USDT−3.46%2.67 M+0.50%0.966 USDT0.916 USDT1.36 M
売り
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.921 USDT−3.26%2.55 M−10.32%0.963 USDT0.915 USDT1.51 M
売り
AXSUSDTAXS / TetherUSBinance0.923 USDT−3.15%2.37 M+29.08%0.964 USDT0.918 USDT1.46 M
売り
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9213 USDT−3.26%1.85 M−3.00%0.9637 USDT0.9161 USDT1.11 M
売り
AXSUSDTAXS/USDT TETHERCoinW0.9218 USDT−3.24%1.3 M+27.08%0.9627 USDT0.9194 USDT816.13 K
売り
AXSUSDT.PAxie Infinity/TetherUSToobit0.922 USDT−3.05%1.3 M−6.84%0.963 USDT0.916 USDT758.89 K
売り
AXSUSDTAxie Infinity / Tether USDHTX0.9221 USDT−2.30%897.01 K+31.44%0.9661 USDT0.9190 USDT758.06 K
中立
AXSUSDTAXS / USDT Spot Trading PairPhemex0.920 USDT−3.66%881.07 K+20.32%0.966 USDT0.915 USDT506.39 K
売り
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.922 USDT−3.15%776.03 K−7.18%0.964 USDT0.917 USDT455.93 K
売り
AXSUSDTAxie Infinity / USDTMEXC0.9224 USDT−3.25%701.28 K+28.96%0.9642 USDT0.9176 USDT429.49 K
売り
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.921 USDT−3.15%627.17 K+32.14%0.963 USDT0.916 USDT422.68 K
売り
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.921 USDT−3.26%527.74 K−6.17%0.964 USDT0.917 USDT333.73 K
売り
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9224 USDT−2.24%508.03 K+21.80%0.9645 USDT0.9174 USDT430.08 K
中立
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.922 USDT−3.15%501.42 K−10.94%0.963 USDT0.918 USDT312.82 K
売り
AXSKRWAxie Infinity / KRWUpBit1,346.0 KRW−3.03%454.92 K+8.64%1,406.0 KRW1,340.0 KRW313.6 K
売り
AXSUSDTAXSUSDT SPOTBybit0.923 USDT−3.25%402.22 K+78.65%0.965 USDT0.918 USDT267.67 K
売り
AXSUSDTAxie Infinity/TetherGate0.9223 USDT−3.16%265.33 K+82.23%0.9630 USDT0.9180 USDT124.6 K
売り
AXSUSDTAxie Infinity / USD TetherBitazza0.926 USDT−2.42%229.28 K+5.35%0.967 USDT0.916 USDT150.95 K
売り
AXSUSDTAxie Infinity/USD Tether SpotBingX0.923 USDT−3.25%226.04 K+33.50%0.964 USDT0.916 USDT140.09 K
売り
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9192 USDT−3.22%207.27 K−11.67%0.9629 USDT0.9170 USDT120.34 K
売り
AXSUSDTAxie Infinity/TetherOKX0.9223 USDT−3.23%199.96 K−19.25%0.9642 USDT0.9178 USDT99.11 K
売り
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.922 USDT−3.35%172.15 K+21.72%0.964 USDT0.918 USDT105.33 K
売り
AXSUSDTAXIE INFINITY / USDTKCEX0.924 USDT−3.25%106.59 K+9.21%0.965 USDT0.918 USDT60.69 K
売り
AXSUSDCAXS / USD CoinBinance0.921 USDC−3.26%86.42 K+15.94%0.963 USDC0.918 USDC43.76 K
売り
AXSTRYAxie Infinity / Turkish liraWhiteBIT39.8 TRY−3.16%84.42 K−31.29%41.5 TRY39.5 TRY45.66 K
売り
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.922 USDT−3.15%78.02 K+28.85%0.963 USDT0.918 USDT66.73 K
売り
AXSUSDAxie Infinity / US DollarCoinbase0.921 USD−3.26%74.63 K+9.88%0.963 USD0.917 USD34.58 K
売り
AXSUSDCAxie Infinity / USDCCoinbase0.921 USDC−3.26%74.61 K+9.88%0.963 USDC0.917 USDC34.5 K
売り
AXSUSDTAxie Infinity / TetherKuCoin0.922 USDT−3.15%70.25 K+422.73%0.965 USDT0.918 USDT23.01 K
売り
AXSUSDT.PAXS USDT PERPETUALPionex0.922 USDT−3.15%64.56 K−13.88%0.964 USDT0.916 USDT35.9 K
売り
AXSUSDCAxie Infinity / USDCMEXC0.9216 USDC−3.13%56.99 K+6.46%0.9623 USDC0.9179 USDC33.2 K
中立
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9224 USDT−3.26%47.48 K−5.21%0.9644 USDT0.9178 USDT27.69 K
売り
AXSEURAxie Infinity / EuroBitvavo0.79000 EUR−2.31%26.51 K+39.98%0.81720 EUR0.78850 EUR22.05 K
中立
AXSUSDT.5LAXS5xLong/TetherGate0.07495 USDT−15.45%25.36 K−28.20%0.09423 USDT0.07377 USDT210.33 K
売り
AXSUSDAXS / U. S. DollarKraken0.928 USD−2.62%23.56 K−30.13%0.963 USD0.920 USD13.36 K
中立
AXSBTCAXS / BitcoinBinance0.00001023 BTC−1.82%22.84 K−48.18%0.00001058 BTC0.00001023 BTC13.42 K
中立
AXSKRWAXS / South Korean WonBithumb1,344.0000 KRW−2.96%22.32 K−12.16%1,403.0000 KRW1,339.0000 KRW11.47 K
売り
AXSUSDAXS / US DollarBinance0.91957347 USD−3.18%20.62 K−49.76%0.96216520 USD0.91957347 USD13.42 K
売り
AXSUSDTAXSUSDT SPOTBitget0.922 USDT−3.15%18.83 K+1.12%0.962 USDT0.918 USDT8.94 K
売り
AXSTRYAXS / Turkish LiraBinance39.8 TRY−0.50%18.62 K−25.32%41.4 TRY39.6 TRY10.52 K
中立
AXSUSDT.5SAXS5xShort/TetherGate0.11265 USDT+19.50%17.11 K−25.95%0.11266 USDT0.08938 USDT92.56 K
売り
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9210 USDC−1.88%14.3 K−9.53%0.9594 USDC0.9210 USDC4.95 K
中立
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001030 BTC−1.53%12.39 K+40.00%0.00001051 BTC0.00001025 BTC7.77 K
中立
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9294 USDC−2.47%9.24 K+4.14%0.9640 USDC0.9152 USDC5.33 K
中立
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.928 USDC−2.83%9.22 K+71.54%0.940 USDC0.919 USDC3.77 K
中立
AXSBTCAXIE INFINITY / BITCOINCoinEx0.102757e-4 BTC−1.27%7.44 K+2.65%0.1058e-4 BTC0.102607e-4 BTC5.11 K
中立
AXSUSDAxie Infinity / USDCrypto.com0.934 USD−2.10%6.19 K−25.26%0.957 USD0.928 USD2.01 K
中立
AXSETHAXS / EthereumBinance0.0002993 ETH−0.40%4.34 K+33.62%0.0003040 ETH0.0002979 ETH2.8 K
中立
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.923 USDT−2.12%4.12 K−8.18%0.964 USDT0.918 USDT3.57 K
売り
AXSEURAXS / EuroKraken0.797 EUR−1.60%2.68 K−83.53%0.815 EUR0.791 EUR1.76 K
中立
AXSEURAxie Infinity / EuroBitstamp0.80000 EUR−13.93%2.22 K−3.68%0.91584 EUR0.78029 EUR1.63 K
売り
AXSBTCAxie Infinity / BTCUpBit0.000010060 BTC−2.24%1.88 K0.00%0.000010300 BTC0.000010060 BTC1.99 K
強い売り
AXSUSDTAxie Infinity / TetherCrypto.com0.940 USDT−1.36%1.68 K−23.88%0.954 USDT0.940 USDT930
中立
AXSTHBAxie InfinityBitkub29.19 THB−4.98%1.01 K+156.42%29.19 THB29.19 THB7
売り
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
強い売り
AXSUST.PAXSF0 / USTF0Bitfinex0.94189000 USDT−0.55%569+152.03%0.95354000 USDT0.92607000 USDT394
中立
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
強い売り
AXSUSDTAXS / TetherUSBinance.US0.996 USDT−0.90%99+24.60%0.996 USDT0.947 USDT26
売り
AXSTHBAxie Infinity / Thai BahtBitazza30.15 THB−3.02%48−37.28%30.73 THB30.15 THB25
売り
AXSEURAxie Infinity/EUROKX0.8020 EUR−1.05%17−52.53%0.8032 EUR0.8020 EUR10
中立
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT0.00%10.00%1.00 USDT1.00 USDT1
売り
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9302 USD−2.50%——0.9616 USD0.9207 USD20.01 K
売り
AXSUSDTAxie Infinity/Tether USDBitMart0.9225 USDT−3.24%——0.9636 USDT0.9184 USDT181.68 K
売り
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.921 USDT−3.15%——0.963 USDT0.916 USDT4.97 M
売り
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.919108353 USD−4.32%——0.954635483 USD0.867463979 USD207
売り
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.693 WRON−0.13%——6.798 WRON6.679 WRON6.63 K
買い
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.922 USDT−3.15%——0.964 USDT0.917 USDT6.02 M
売り
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.937 USD−0.43%——0.962 USD0.922 USD616
中立
AXSUSDTAXIE INFINITY / TETHERWOO X0.922 USDT−3.15%——0.963 USDT0.918 USDT85.95 K
売り
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.922 USDT−3.35%——0.963 USDT0.917 USDT1.07 M
売り
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.733 WRON−0.08%——6.803 WRON6.688 WRON21.19 K
買い
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.922 USDT−3.25%——0.963 USDT0.916 USDT1.08 M
売り
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9250 USDC−2.39%——0.9607 USDC0.9198 USDC936
売り
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9220 USD−3.09%——0.9643 USD0.9155 USD283.7 K
売り
AXSUSDAXS / U.S. DOLLARBTSE0.9221 USD−3.17%——0.9641 USD0.9171 USD158.73 K
売り
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9197 USDT−2.19%——0.9609 USDT0.9127 USDT853.94 K
中立
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.923 USDT−3.25%——0.964 USDT0.918 USDT63.93 M
中立
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9250 USD−2.39%——0.9607 USD0.9198 USD879
売り
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.922 USDT−3.05%——0.963 USDT0.916 USDT797.24 K
中立
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9221 USD−2.61%——0.9614 USD0.9221 USD4.67 K
中立
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9192 USD−2.46%——0.9639 USD0.9167 USD6.24 K
中立
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD45.17 K
売り
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0002990 WETH−0.75%——0.0003053 WETH0.0002965 WETH27.07 K
中立
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.922 USDT−3.15%——0.964 USDT0.916 USDT4.81 M
売り