取引所
利用可能な全市場におけるAXS / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.574 USDT | −6.75% | 129.43 M | −28.50% | 1.690 USDT | 1.516 USDT | 36.17 M | 売り |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.576 USDT | −6.80% | 86.22 M | −28.90% | 1.691 USDT | 1.518 USDT | 24.05 M | 売り |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.5729 USDT | −6.88% | 64.88 M | −32.91% | 1.6921 USDT | 1.5207 USDT | 17.29 M | 売り |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.5726 USDT | −6.81% | 64.81 M | −30.08% | 1.6912 USDT | 1.5174 USDT | 28.42 M | 売り |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.5749 USDT | −6.74% | 64.66 M | −33.39% | 1.6921 USDT | 1.5207 USDT | 17.25 M | 売り |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.5777 USDT | −6.27% | 19.54 M | −1.32% | 1.6976 USDT | 1.5217 USDT | 4.13 M | 売り |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,323.0 KRW | −7.27% | 17.88 M | −31.34% | 2,512.0 KRW | 2,251.0 KRW | 5.85 M | 売り |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.573 USDT | −6.76% | 14.32 M | −14.09% | 1.689 USDT | 1.516 USDT | 4.05 M | 売り |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.573 USDT | −6.87% | 13.23 M | −24.02% | 1.692 USDT | 1.521 USDT | 3.69 M | 売り |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.573 USDT | −6.70% | 13.06 M | −28.93% | 1.691 USDT | 1.522 USDT | 3.69 M | 売り |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.571 USDT | −6.88% | 12.84 M | −3.78% | 1.691 USDT | 1.521 USDT | 2.85 M | 売り |
| AXSUSDTAXS / TetherUS | Binance | 1.576 USDT | −6.80% | 12.6 M | −33.81% | 1.693 USDT | 1.513 USDT | 3.49 M | 売り |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.574 USDT | −6.75% | 8.28 M | −19.78% | 1.691 USDT | 1.522 USDT | 2.15 M | 売り |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.573 USDT | −6.81% | 7.48 M | −10.11% | 1.691 USDT | 1.521 USDT | 1.91 M | 売り |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.5775 USDT | −6.76% | 6.3 M | −37.42% | 1.6925 USDT | 1.5263 USDT | 1.69 M | 売り |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.5711 USDT | −6.68% | 5.29 M | −51.87% | 1.6843 USDT | 1.5188 USDT | 1.22 M | 売り |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,313.0000 KRW | −7.48% | 5.18 M | −24.13% | 2,504.0000 KRW | 2,244.0000 KRW | 1.51 M | 売り |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.5761 USDT | −6.78% | 3.59 M | −31.56% | 1.6930 USDT | 1.5216 USDT | 924.23 K | 売り |
| AXSUSDTAxie Infinity/USDT | OKX | 1.5756 USDT | −6.73% | 3.45 M | −17.58% | 1.6920 USDT | 1.5221 USDT | 975.51 K | 売り |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.573 USDT | −6.98% | 3.25 M | −6.11% | 1.696 USDT | 1.525 USDT | 822.81 K | 売り |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.5766 USDT | −6.95% | 2.37 M | −33.08% | 1.7676 USDT | 1.5244 USDT | 999.15 K | 売り |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.5770 USDT | −6.74% | 2.08 M | −54.58% | 1.6937 USDT | 1.5232 USDT | 444.2 K | 売り |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.580 USDT | −6.40% | 2 M | −11.20% | 1.691 USDT | 1.522 USDT | 544.85 K | 売り |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.579 USDT | −6.84% | 1.9 M | −33.78% | 1.695 USDT | 1.523 USDT | 490.3 K | 売り |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.576 USD | −6.64% | 1.57 M | −30.47% | 1.691 USD | 1.521 USD | 446.3 K | 売り |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.576 USDC | −6.64% | 1.57 M | −30.48% | 1.691 USDC | 1.521 USDC | 446.3 K | 売り |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.5737 USDT | −7.15% | 1.43 M | −6.96% | 1.7672 USDT | 1.5261 USDT | 721 K | 売り |
 AXSTRYAXS / Turkish Lira | Binance | 68.4 TRY | −6.94% | 1.35 M | −37.15% | 73.5 TRY | 65.3 TRY | 347.71 K | 売り |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5742 USDT | −6.81% | 1.25 M | −22.43% | 1.6912 USDT | 1.5229 USDT | 126 K | 売り |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.572 USDT | −6.93% | 1.14 M | −18.25% | 1.689 USDT | 1.521 USDT | 275.6 K | 売り |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.575 USDT | −6.86% | 918.82 K | −28.99% | 1.694 USDT | 1.526 USDT | 257 K | 売り |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.574 USDT | −6.86% | 849.57 K | −29.00% | 1.693 USDT | 1.524 USDT | 235.19 K | 売り |
| AXSUSDCAXS / USD Coin | Binance | 1.575 USDC | −6.69% | 816 K | −24.06% | 1.691 USDC | 1.517 USDC | 245.19 K | 売り |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 68.3 TRY | −6.95% | 651.32 K | +6.22% | 73.1 TRY | 65.8 TRY | 151.77 K | 売り |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.576 USD | −6.69% | 635.85 K | −46.90% | 1.690 USD | 1.522 USD | 200.17 K | 売り |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.577 USDT | −6.63% | 541.15 K | −51.70% | 1.691 USDT | 1.523 USDT | 163.17 K | 売り |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.3357 EUR | −7.66% | 500.65 K | −38.61% | 1.4151 EUR | 1.2890 EUR | 130.08 K | 売り |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.573 USDT | −6.87% | 415.43 K | +16.87% | 1.691 USDT | 1.520 USDT | 249.53 K | 売り |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.577 USDT | −6.91% | 386.03 K | −41.52% | 1.767 USDT | 1.525 USDT | 150.05 K | 売り |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.572 USDT | −6.82% | 375.45 K | −23.59% | 1.690 USDT | 1.522 USDT | 81.27 K | 売り |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.575 USDT | −6.91% | 357.12 K | −16.91% | 1.697 USDT | 1.523 USDT | 82.59 K | 売り |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000025560 USDT | +32.85% | 349.2 K | +10.11% | 0.000029690 USDT | 0.000019250 USDT | 6.81 B | 売り |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.02871 USDT | −34.17% | 332.95 K | +10.97% | 0.04317 USDT | 0.02180 USDT | 4.57 M | 売り |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.575 USDT | −6.91% | 304.06 K | −26.35% | 1.694 USDT | 1.525 USDT | 73.3 K | 売り |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.576 USDT | −7.02% | 251.43 K | +7.76% | 1.697 USDT | 1.526 USDT | 54.92 K | 売り |
 AXSBTCAXS / Bitcoin | Binance | 0.00002003 BTC | −6.79% | 218.74 K | −33.04% | 0.00002145 BTC | 0.00001926 BTC | 80.57 K | 中立 |
| AXSUSDAXS / US Dollar | Binance | 1.57358945 USD | −7.01% | 214.52 K | −32.41% | 1.68950882 USD | 1.50732535 USD | 80.57 K | 売り |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002005 BTC | −6.57% | 207.95 K | −43.32% | 0.00002139 BTC | 0.00001949 BTC | 32.46 K | 中立 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.5717 USDC | −7.47% | 197.84 K | −61.54% | 1.6820 USDC | 1.5226 USDC | 69.26 K | 売り |
| AXSEURAXS / Euro | Kraken | 1.334 EUR | −6.78% | 177.62 K | +14.58% | 1.425 EUR | 1.293 EUR | 40.77 K | 売り |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.57690000 USDT | −9.02% | 152.92 K | −33.33% | 1.68680000 USDT | 1.52710000 USDT | 56.79 K | 売り |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.5752 USDC | −6.85% | 60.42 K | +15.77% | 1.6909 USDC | 1.5277 USDC | 14.29 K | 売り |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.583 USDC | +1.67% | 50.46 K | −59.93% | 1.593 USDC | 1.548 USDC | 1.4 K | 売り |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.5749 USDT | −6.87% | 50.02 K | +16.22% | 1.6939 USDT | 1.5275 USDT | 15.85 K | 売り |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.58053 USD | −7.73% | 50.01 K | +2,025.16% | 1.63680 USD | 1.55685 USD | 1.65 K | 売り |
 AXSTHBAxie Infinity |  Bitkub | 49.51 THB | −9.12% | 25.51 K | −45.87% | 56.63 THB | 48.08 THB | 10.98 K | 売り |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.586 USD | −6.71% | 23.29 K | −76.44% | 1.660 USD | 1.530 USD | 4.55 K | 売り |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.589 USDT | −7.99% | 9.55 K | −81.66% | 1.679 USDT | 1.525 USDT | 1.79 K | 売り |
| AXSEURAxie Infinity/EUR | OKX | 1.3387 EUR | −6.74% | 3.2 K | −4.56% | 1.4304 EUR | 1.2943 EUR | 1.72 K | 売り |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.5779 USDC | −7.55% | 3.09 K | −3.71% | 1.7066 USDC | 1.5300 USDC | 616 | 売り |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.200607e-4 BTC | −7.31% | 2.97 K | −4.96% | 0.216434e-4 BTC | 0.195766e-4 BTC | 596 | 中立 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.49998 EUR | −6.11% | 2.26 K | +1.00% | 1.49998 EUR | 1.25059 EUR | 45 | 売り |
| AXSUSDAxie Infinity/USD | OKX | 1.5584 USD | −9.91% | 2.03 K | −52.98% | 1.5924 USD | 1.5291 USD | 696 | 売り |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50.00 THB | −9.42% | 2.02 K | −4.90% | 52.14 THB | 47.91 THB | 708 | 売り |
| AXSUSDTAXS / TetherUS | Binance.US | 1.534 USDT | −6.52% | 784 | −17.47% | 1.640 USDT | 1.534 USDT | 189 | 売り |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019760 BTC | −7.32% | 496 | −23.80% | 0.000019760 BTC | 0.000019760 BTC | 5 | 売り |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | 強い売り |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) |  Katana (Ronin) | 1.583 USDC | −6.89% | — | — | 1.700 USDC | 1.533 USDC | 1.33 K | 売り |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14.84 WRON | −5.17% | — | — | 15.65 WRON | 14.46 WRON | 22.45 K | 買い |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.573 USDT | −6.81% | — | — | 1.690 USDT | 1.521 USDT | 3.68 M | 売り |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.5693 USDT | −7.24% | — | — | 1.7656 USDT | 1.5222 USDT | 16.47 M | 売り |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.583 USD | −7.32% | — | — | 1.709 USD | 1.538 USD | 113 | 売り |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.576 USDT | −6.75% | — | — | 1.693 USDT | 1.524 USDT | 148.47 M | 売り |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.571 USDT | −6.93% | — | — | 1.692 USDT | 1.497 USDT | 7.11 M | 売り |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 14.90 WRON | −4.91% | — | — | 15.66 WRON | 14.51 WRON | 72.75 K | 買い |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.582 USD | −6.22% | — | — | 1.679 USD | 1.521 USD | 11.47 K | 中立 |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.5756 USDT | −6.85% | — | — | 1.6925 USDT | 1.5251 USDT | 59.89 K | 売り |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006794 WETH | −5.77% | — | — | 0.0007251 WETH | 0.0006506 WETH | 87.3 K | 中立 |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 145.7 K | 売り |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.587 USD | −6.30% | — | — | 1.699 USD | 1.523 USD | 115.39 K | 売り |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.581237433 USD | −7.02% | — | — | 1.844973371 USD | 1.514467511 USD | 1.16 K | 売り |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.571 USD | −7.11% | — | — | 1.698 USD | 1.521 USD | 35.54 K | 売り |
 AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 19.23 WCRO | −10.41% | — | — | 21.46 WCRO | 18.59 WCRO | 761 | 中立 |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.578 USDT | −6.68% | — | — | 1.694 USDT | 1.523 USDT | 256.95 K | 売り |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5719 USD | −6.71% | — | — | 1.6889 USD | 1.5182 USD | 896.53 K | 売り |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1.599 USD | −4.11% | — | — | 1.705 USD | 1.561 USD | 1.22 K | 売り |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.574 USDT | −6.75% | — | — | 1.691 USDT | 1.521 USDT | 23.68 M | 売り |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.5712 USD | −6.95% | — | — | 1.6898 USD | 1.5227 USD | 626.13 K | 売り |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.5724 USD | −6.83% | — | — | 1.6896 USD | 1.5243 USD | 4.67 K | 売り |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.573 USDT | −6.76% | — | — | 1.689 USDT | 1.520 USDT | 1.5 M | 売り |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.583 USD | −6.89% | — | — | 1.700 USD | 1.533 USD | 2.11 K | 売り |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.575 USDT | −6.75% | — | — | 1.692 USDT | 1.506 USDT | 41.44 M | 売り |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.571 USDT | −6.88% | — | — | 1.690 USDT | 1.521 USDT | 327.45 K | 売り |