始めましょう

AXS / TetherUS PERPETUAL CONTRACT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAXS / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.393 USDT−6.82%72.93 M−36.74%1.501 USDT1.377 USDT37.2 M
売り
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.394 USDT−6.94%49.27 M−36.18%1.503 USDT1.374 USDT25.09 M
売り
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.3976 USDT−6.88%39.66 M−46.61%1.5062 USDT1.3822 USDT29.01 M
売り
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.3994 USDT−6.95%34.6 M−46.55%1.5111 USDT1.3832 USDT17.02 M
売り
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.3999 USDT−6.83%34.49 M−46.65%1.5111 USDT1.3832 USDT16.97 M
売り
AXSKRWAxie Infinity / KRWUpBit2,075.0 KRW−6.49%13.96 M−66.68%2,238.0 KRW2,045.0 KRW7.34 M
売り
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.392 USDT−6.95%13.29 M−0.25%1.501 USDT1.377 USDT6.16 M
売り
AXSUSDT.PAxie Infinity/TetherUSToobit1.393 USDT−6.76%9.09 M−31.66%1.499 USDT1.378 USDT4.51 M
売り
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.392 USDT−6.89%5.63 M−24.88%1.499 USDT1.377 USDT2.76 M
売り
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.397 USDT−6.74%5.46 M−36.61%1.502 USDT1.380 USDT2.68 M
売り
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.393 USDT−6.95%5.45 M−17.41%1.500 USDT1.377 USDT2.87 M
売り
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.392 USDT−6.76%5.38 M−47.17%1.501 USDT1.376 USDT2.72 M
売り
AXSUSDTAXS / TetherUSBinance1.403 USDT−6.96%4.88 M−42.25%1.515 USDT1.388 USDT2.25 M
売り
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.3926 USDT−7.08%4.15 M−52.31%1.5053 USDT1.3783 USDT1.8 M
売り
AXSKRWAXS / South Korean WonBithumb2,068.0000 KRW−6.89%3.69 M−58.82%2,235.0000 KRW2,049.0000 KRW1.7 M
売り
AXSUSDTAXS/USDT TETHERCoinW1.4035 USDT−6.84%2.52 M−42.96%1.5132 USDT1.3894 USDT1.13 M
売り
AXSUSDTAxie Infinity / Tether USWhiteBIT1.3991 USDT−6.97%2.42 M+0.71%1.5112 USDT1.3851 USDT1.18 M
売り
AXSUSDTAxie Infinity / USDTMEXC1.4024 USDT−6.98%1.43 M−42.27%1.5155 USDT1.3887 USDT650.48 K
売り
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.404 USDT−6.83%1.36 M−29.77%1.516 USDT1.387 USDT645.61 K
売り
AXSUSDTAXS / USDT Spot Trading PairPhemex1.407 USDT−6.82%1.32 M−20.63%1.515 USDT1.385 USDT611.47 K
売り
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.4026 USDT−0.06%1.04 M−32.04%1.4046 USDT1.4014 USDT1.66 K
売り
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.3953 USDT−6.71%992.78 K−29.41%1.5016 USDT1.3815 USDT514.41 K
売り
AXSUSDTAxie Infinity/USDTOKX1.4021 USDT−6.84%912.55 K−58.00%1.5151 USDT1.3879 USDT403.92 K
売り
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.391 USDT−6.96%876.88 K−37.03%1.501 USDT1.377 USDT447.2 K
売り
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.393 USDT−6.89%801.78 K−27.43%1.503 USDT1.376 USDT306.04 K
売り
AXSUSDAxie Infinity / US DollarCoinbase1.400 USD−7.04%774.06 K−47.55%1.515 USD1.388 USD296.74 K
売り
AXSUSDCAxie Infinity / USDCCoinbase1.400 USDC−7.04%771.5 K−47.72%1.515 USDC1.388 USDC296.74 K
売り
AXSUSDCAXS / USD CoinBinance1.403 USDC−6.96%676.62 K−12.32%1.515 USDC1.388 USDC297.94 K
売り
AXSTRYAXS / Turkish LiraBinance61.1 TRY−6.86%629.83 K−45.86%65.8 TRY60.4 TRY225.85 K
売り
AXSUSDTAxie Infinity/TetherGate1.4033 USDT−6.96%533.57 K−8.67%1.5135 USDT1.3912 USDT275.49 K
売り
AXSUSDTAXSUSDT SPOTBybit1.403 USDT−6.90%482.06 K−57.41%1.515 USDT1.386 USDT209.24 K
売り
AXSUSDTAxie Infinity/USD Tether SpotBingX1.402 USDT−7.40%345.08 K−44.12%1.520 USDT1.389 USDT159.57 K
売り
AXSUSDTAxie Infinity / Tether USDHTX1.3990 USDT−0.21%343.28 K−66.64%1.4010 USDT1.3990 USDT1.46 K
売り
AXSUSDTAXSUSDT SPOTBitget1.401 USDT−6.97%325.08 K−48.19%1.513 USDT1.388 USDT168 K
売り
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.391 USDT−6.89%309.8 K−20.89%1.497 USDT1.378 USDT158.72 K
売り
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.402 USDT−6.84%309.67 K−44.90%1.515 USDT1.388 USDT141.25 K
売り
AXSUSDTAxie Infinity / USD TetherBitazza1.400 USDT−6.42%256.28 K+4.31%1.515 USDT1.388 USDT120.17 K
売り
AXSUSDT.PAXS USDT PERPETUALPionex1.391 USDT−6.83%187.8 K−72.74%1.499 USDT1.378 USDT96.22 K
売り
AXSEURAxie Infinity / EuroBitvavo1.1800 EUR−6.88%186.82 K−48.12%1.2643 EUR1.1688 EUR78.76 K
売り
AXSUSDAXS / U. S. DollarKraken1.401 USD−7.03%182.4 K−46.49%1.512 USD1.389 USD99.27 K
売り
AXSTRYAxie Infinity / Turkish liraWhiteBIT61.0 TRY−7.29%159.86 K−29.62%65.8 TRY60.2 TRY84.77 K
売り
AXSUSDTAXIE INFINITY / USDTKCEX1.403 USDT−7.02%155.06 K−24.23%1.516 USDT1.388 USDT72.88 K
売り
AXSBTCAXS / BitcoinBinance0.00002028 BTC−6.15%147.56 K−25.18%0.00002167 BTC0.00002015 BTC71.32 K
売り
AXSUSDAXS / US DollarBinance1.40064550 USD−7.10%143.62 K−25.84%1.51168685 USD1.38842950 USD71.32 K
売り
AXSUSDT.5LAXS5xLong/TetherGate0.005877 USDT−32.96%125.72 K−29.70%0.008673 USDT0.005602 USDT11.84 M
売り
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.403 USDT−0.07%122.36 K−36.73%1.405 USDT1.402 USDT200
売り
AXSUSDTAxie Infinity / TetherKuCoin1.401 USDT−6.91%107.16 K−23.33%1.511 USDT1.389 USDT49.49 K
売り
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002026 BTC−5.72%94.76 K−7.85%0.00002165 BTC0.00002011 BTC27.8 K
売り
AXSUSDCAxie Infinity / USDCMEXC1.4008 USDC−7.04%54.84 K−2.45%1.5111 USDC1.3881 USDC24.91 K
売り
AXSUSDT.5SAXS5xShort/TetherGate0.01103 USDT+41.77%54.24 K−35.40%0.01409 USDT0.00799 USDT4.82 M
中立
AXSEURAXS / EuroKraken1.179 EUR−6.87%43.37 K−44.16%1.276 EUR1.171 EUR15.51 K
売り
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.3811 USDC−6.98%35.57 K+2.34%1.4612 USDC1.3751 USDC14.27 K
売り
AXSUSDTAXIE INFINITY / TETHERCoinEx1.3978 USDT−7.57%34.79 K−52.92%1.5144 USDT1.3801 USDT16.95 K
売り
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.397 USDC−4.51%22.52 K−80.55%1.466 USDC1.389 USDC3.11 K
売り
AXSUST.PAXSF0 / USTF0Bitfinex1.38820000 USDT−6.69%10.45 K+55.89%1.49850000 USDT1.38000000 USDT6.85 K
売り
AXSUSDAxie Infinity / USDCrypto.com1.388 USD−7.96%9.02 K−90.53%1.496 USD1.384 USD4.85 K
売り
AXSTHBAxie InfinityBitkub43.66 THB−6.19%7.3 K−46.46%47.02 THB43.01 THB4.85 K
売り
AXSUSDCAXIE INFINITY / USD COINCoinEx1.4019 USDC−6.91%2.64 K−4.85%1.5119 USDC1.3868 USDC1.25 K
売り
AXSBTCAXIE INFINITY / BITCOINCoinEx0.202621e-4 BTC−5.91%2.54 K−4.17%0.215853e-4 BTC0.201636e-4 BTC1.2 K
売り
AXSUSDTAxie Infinity / TetherCrypto.com1.404 USDT−6.77%1.59 K−87.35%1.479 USDT1.404 USDT684
売り
AXSUSDAxie Infinity / U.S. dollarBitstamp1.39753 USD−7.28%1.52 K−83.90%1.49749 USD1.39753 USD1.07 K
売り
AXSBTCAxie Infinity / BTCUpBit0.000021090 BTC+1.15%1.29 K+1,098.37%0.000021090 BTC0.000021090 BTC829
中立
AXSUSDTAXS / TetherUSBinance.US1.402 USDT−5.01%1 K+241.77%1.586 USDT1.382 USDT612
売り
AXSUSDAxie Infinity/USDOKX1.4091 USD−4.78%994−80.40%1.5117 USD1.4091 USD666
売り
AXSEURAxie Infinity/EUROKX1.1840 EUR−6.55%629−73.30%1.2766 EUR1.1723 EUR243
売り
AXSEURAxie Infinity / EuroBitstamp1.18500 EUR−8.85%308+4.72%1.30100 EUR1.18500 EUR209
売り
AXSTHBAxie Infinity / Thai BahtBitazza43.23 THB−7.25%194−94.98%45.42 THB43.23 THB100
売り
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.42 USDT+3.65%5−7.43%1.42 USDT1.42 USDT2
売り
AXSUSDTAXIE INFINITY / TETHERWOO X1.404 USDT−6.77%——1.514 USDT1.392 USDT126.71 K
売り
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.402 USDC−6.52%——1.509 USDC1.390 USDC882
売り
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.427 USD−4.56%——1.495 USD1.427 USD311
売り
AXSUSDAXS / U.S. DOLLARBTSE1.4039 USD−6.70%——1.5147 USD1.3860 USD561.38 K
売り
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17.40 WCRO−4.98%——18.31 WCRO17.40 WCRO216
売り
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.3959 USD−6.87%——1.5052 USD1.3809 USD1.51 M
売り
AXSAxie Infinity Shard / USDCKatana (Ronin)1.402 USD−6.52%——1.509 USD1.390 USD1.28 K
売り
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.398 USD−7.01%——1.506 USD1.384 USD14.61 K
売り
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.392 USDT−6.76%——1.500 USDT1.378 USDT19.98 M
売り
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.394 USDT−6.94%——1.501 USDT1.379 USDT691.76 M
売り
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.392 USDT−6.89%——1.499 USDT1.377 USDT550.19 K
売り
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.406 USD−7.37%——1.518 USD1.384 USD45.59 K
強い売り
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.392 USDT−6.83%——1.500 USDT1.377 USDT3.82 M
売り
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.392 USDT−6.95%——1.501 USDT1.377 USDT6.44 M
売り
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2.401 USD+0.00%——2.402 USD2.401 USD80.25 K
買い
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)13.93 WRON−0.80%——14.13 WRON13.78 WRON29.9 K
中立
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.3903 USDT−0.15%——1.3920 USDT1.3897 USDT74
売り
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.392 USDT−6.83%——1.500 USDT1.377 USDT5.78 M
売り
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.3839 USD−7.06%——1.4895 USD1.3712 USD109.82 K
売り
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.424705525 USD−5.31%——1.494531342 USD1.422686019 USD2.11 K
売り
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.394 USD−6.82%——1.495 USD1.385 USD5.17 K
売り
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0006961 WETH−3.68%——0.0007260 WETH0.0006904 WETH31.25 K
中立
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.392 USD−7.13%——1.505 USD1.386 USD43.54 K
売り
AXSUSDTAxie Infinity/Tether USDBitMart1.4015 USDT−7.03%——1.5145 USDT1.3884 USDT134.77 K
売り
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.395 USDT−6.81%——1.503 USDT1.381 USDT35.15 M
売り
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13.92 WRON−0.62%——14.13 WRON13.77 WRON10.07 K
中立
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.404 USD−7.99%——1.452 USD1.404 USD0
売り
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2.401 USDC+0.00%——2.402 USDC2.401 USDC33.42 K
買い