シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAXS / TetherUS | BINANCE | 7.145 USDT | +0.72% | 6.689 M | +63.89% | 7.192 USDT | 7.075 USDT | 110.914 K | 強い売り |
AXSUSDTAxie Infinity / Tether USD | HTX | 7.1423 USDT | −2.20% | 5.119 M | +12.20% | 7.3278 USDT | 7.0503 USDT | 413.544 K | 強い売り |
AXSUSDTAxie Infinity/Tether | OKX | 7.142 USDT | +0.65% | 1.621 M | +92.29% | 7.188 USDT | 7.074 USDT | 15.648 K | 強い売り |
AXSUSDTAXSUSDT SPOT | BYBIT | 7.1494 USDT | +0.74% | 1.113 M | +23.73% | 7.1834 USDT | 7.0747 USDT | 8.361 K | 強い売り |
AXSUSDTAxie Infinity / Tether US | WHITEBIT | 7.1443 USDT | +0.74% | 795.821 K | +22.79% | 7.1900 USDT | 7.0753 USDT | 20.884 K | 強い売り |
AXSUSDTAXSUSDT SPOT | BITGET | 7.1400 USDT | +0.67% | 515.632 K | +5.38% | 7.1875 USDT | 7.0742 USDT | 15.659 K | 強い売り |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 7.140 USDT | +0.69% | 387.503 K | +32.38% | 7.191 USDT | 7.076 USDT | 8.213 K | 強い売り |
AXSUSDTAXIE INFINITY/TETHER USDT | BITRUE | 7.1459 USDT | −2.18% | 325.156 K | +18.54% | 7.3239 USDT | 7.0516 USDT | 22.316 K | 売り |
AXSUSDTAxie Infinity / Tether | HITBTC | 7.13236 USDT | +0.56% | 302.062 K | +18.08% | 7.18094 USDT | 7.07932 USDT | 9.284 K | 強い売り |
AXSUSDTAxie Infinity / Tether | KUCOIN | 7.139 USDT | +0.51% | 196.448 K | +13.27% | 7.187 USDT | 7.078 USDT | 2.415 K | 強い売り |
AXSUSDTAxie Infinity/Tether | GATEIO | 7.136 USDT | +0.54% | 173.383 K | +41.80% | 7.179 USDT | 7.075 USDT | 2.481 K | 強い売り |
AXSUSDTAxie Infinity / USDT | MEXC | 7.142 USDT | +0.68% | 67.122 K | +38.68% | 7.190 USDT | 7.077 USDT | 1.849 K | 強い売り |
AXSUSDTAXIE INFINITY / TETHER | COINEX | 7.1322 USDT | +0.31% | 10.374 K | +4.55% | 7.1834 USDT | 7.0644 USDT | 245 | 強い売り |
AXSUSDTAxie Infinity / Tether | COINBASE | 7.16 USDT | +0.70% | 8.22 K | −32.24% | 7.19 USDT | 7.10 USDT | 280 | 強い売り |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.158 USDT | +0.51% | 4.839 K | +126.69% | 7.158 USDT | 7.122 USDT | 9 | 売り |
AXSUSDTAxie Infinity Shard / Tether USD | POLONIEX | 7.41 USDT | −1.07% | 11 | +65.45% | 7.77 USDT | 7.41 USDT | 1 | 売り |
AXSUSDTAXIE INFINITY/TETHER USD | — | 7.1378 USDT | +0.59% | 0 | — | 7.1862 USDT | 7.0740 USDT | 1.479 K | 強い売り |
AXSUSDTAXIE INFINITY / TETHER | WOONETWORK | 7.1410 USDT | +0.63% | — | — | 7.1868 USDT | 7.0740 USDT | 15.653 K | 強い売り |
AXSUSDTAxie Infinity Shard / Tether USD (0xb090c...5703b) | Uniswap v3 (Ethereum) | 8.9558934847 USDT | −6.17% | — | — | 8.9558934847 USDT | 8.9558934847 USDT | 2 | 売り |