シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAxie Infinity / Tether USD | HTX | 6.1766 USDT | −2.39% | 5.055 M | +2.17% | 6.3343 USDT | 6.1346 USDT | 116.461 K | 売り |
AXSUSDTAXS / TetherUS | BINANCE | 6.176 USDT | −1.44% | 2.755 M | +14.71% | 6.380 USDT | 6.134 USDT | 369.724 K | 売り |
AXSUSDTAXIE INFINITY/USD TETHER | — | 6.180 USDT | −1.33% | 2.507 M | −1.18% | 6.379 USDT | 6.134 USDT | 346.206 K | 売り |
AXSUSDTAxie Infinity / Tether US | WHITEBIT | 6.1762 USDT | −1.43% | 826.416 K | +35.55% | 6.3781 USDT | 6.1411 USDT | 120.187 K | 売り |
AXSUSDTAxie Infinity/Tether | OKX | 6.176 USDT | −1.36% | 758.006 K | +7.24% | 6.374 USDT | 6.132 USDT | 112.054 K | 売り |
AXSUSDTAXSUSDT SPOT | BYBIT | 6.1703 USDT | −1.41% | 448.124 K | +85.66% | 6.3719 USDT | 6.1309 USDT | 22.357 K | 売り |
AXSUSDTAXSUSDT SPOT | BITGET | 6.1740 USDT | −1.48% | 412.276 K | −7.10% | 6.3737 USDT | 6.1383 USDT | 56.438 K | 売り |
AXSUSDTAxie Infinity / USD Tether | — | 6.150 USDT | −1.49% | 289.463 K | +1.32% | 6.377 USDT | 6.136 USDT | 39.14 K | 売り |
AXSUSDTAxie Infinity / Tether | HITBTC | 6.17338 USDT | −1.41% | 249.074 K | +10.86% | 6.36936 USDT | 6.15000 USDT | 33.591 K | 売り |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 6.176 USDT | −1.40% | 195.174 K | +5.43% | 6.379 USDT | 6.133 USDT | 27.003 K | 売り |
AXSUSDTAxie Infinity / Tether | KUCOIN | 6.181 USDT | −1.31% | 109.677 K | +12.64% | 6.373 USDT | 6.140 USDT | 16.007 K | 売り |
AXSUSDTAxie Infinity/Tether | GATEIO | 6.180 USDT | −1.44% | 53.94 K | −44.42% | 6.375 USDT | 6.150 USDT | 7.584 K | 売り |
AXSUSDTAXIE INFINITY/TETHER USDT | BITRUE | 6.1766 USDT | −2.46% | 53.274 K | +12.75% | 6.3362 USDT | 6.1433 USDT | 1.227 K | 売り |
AXSUSDTAxie Infinity / USDT | MEXC | 6.177 USDT | −1.45% | 33.57 K | +9.29% | 6.377 USDT | 6.142 USDT | 4.607 K | 売り |
AXSUSDTAXIE INFINITY / TETHER | COINEX | 6.1583 USDT | −1.61% | 15.85 K | +19.51% | 6.3601 USDT | 6.1361 USDT | 1.414 K | 売り |
AXSUSDTAxie Infinity / Tether | — | 6.178 USDT | −1.40% | 9.604 K | −53.95% | 6.373 USDT | 6.147 USDT | 1.146 K | 売り |
AXSUSDTAxie Infinity / Tether | COINBASE | 6.14 USDT | −1.44% | 7.424 K | +2.47% | 6.36 USDT | 6.14 USDT | 1.107 K | 売り |
AXSUSDTAXS / TetherUS | BINANCEUS | 6.183 USDT | −1.93% | 1.485 K | −44.91% | 6.306 USDT | 6.183 USDT | 191 | 売り |
AXSUSDTAxie Infinity Shard / Tether USD | POLONIEX | 6.21 USDT | +0.16% | 9 | +12.82% | 6.21 USDT | 6.21 USDT | 0 | 売り |
AXSUSDTAXIE INFINITY/TETHER USD | — | 6.1740 USDT | −1.39% | 0 | — | 6.3704 USDT | 6.1429 USDT | 5.434 K | 売り |
AXSUSDTAXIE INFINITY / TETHER | WOONETWORK | 6.1760 USDT | −1.36% | — | — | 6.3761 USDT | 6.1346 USDT | 112.003 K | 売り |