シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAXS / TetherUS | BINANCE | 7.218 USDT | +3.20% | 7.423 M | −25.49% | 7.245 USDT | 6.775 USDT | 576.844 K | 売り |
AXSUSDTAxie Infinity / Tether USD | HTX | 7.2127 USDT | +0.22% | 6.097 M | −4.29% | 7.2165 USDT | 7.1797 USDT | 3.899 K | 中立 |
AXSUSDTAxie Infinity/Tether | OKX | 7.215 USDT | +3.19% | 2.338 M | −10.43% | 7.241 USDT | 6.776 USDT | 184.286 K | 売り |
AXSUSDTAXSUSDT SPOT | BYBIT | 7.2143 USDT | +3.15% | 1.372 M | −21.64% | 7.2417 USDT | 6.7760 USDT | 113.068 K | 売り |
AXSUSDTAxie Infinity / Tether US | WHITEBIT | 7.2173 USDT | +3.20% | 1.355 M | −24.71% | 7.2440 USDT | 6.7723 USDT | 108.203 K | 売り |
AXSUSDTAXSUSDT SPOT | BITGET | 7.2150 USDT | +3.17% | 583.941 K | −0.82% | 7.2443 USDT | 6.7802 USDT | 52.352 K | 売り |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 7.218 USDT | +3.16% | 467.716 K | −14.28% | 7.246 USDT | 6.773 USDT | 37.462 K | 売り |
AXSUSDTAxie Infinity / Tether | HITBTC | 7.21418 USDT | +3.16% | 360.034 K | +11.29% | 7.23837 USDT | 6.78082 USDT | 38.384 K | 売り |
AXSUSDTAXIE INFINITY/TETHER USDT | BITRUE | 7.2170 USDT | +0.27% | 317.403 K | −18.66% | 7.2170 USDT | 7.1804 USDT | 253 | 中立 |
AXSUSDTAxie Infinity / Tether | KUCOIN | 7.215 USDT | +3.16% | 311.793 K | −22.77% | 7.251 USDT | 6.778 USDT | 19.286 K | 売り |
AXSUSDTAxie Infinity/Tether | GATEIO | 7.215 USDT | +3.17% | 277.038 K | −34.86% | 7.239 USDT | 6.777 USDT | 21.453 K | 売り |
AXSUSDTAxie Infinity / USDT | MEXC | 7.213 USDT | +3.13% | 107.602 K | +115.11% | 7.245 USDT | 6.781 USDT | 4.937 K | 売り |
AXSUSDTAxie Infinity / Tether | COINBASE | 7.20 USDT | +3.30% | 19.452 K | +6.14% | 7.21 USDT | 6.79 USDT | 490 | 売り |
AXSUSDTAXIE INFINITY / TETHER | COINEX | 7.1931 USDT | +2.80% | 10.02 K | −21.54% | 7.2216 USDT | 6.7736 USDT | 957 | 売り |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.158 USDT | +2.55% | 3.346 K | +532.89% | 7.230 USDT | 6.840 USDT | 297 | 売り |
AXSUSDTAxie Infinity Shard / Tether USD | POLONIEX | 6.40 USDT | −1.54% | 48 | −22.00% | 6.50 USDT | 6.40 USDT | 5 | 売り |
AXSUSDTAXIE INFINITY/TETHER USD | — | 7.2158 USDT | +3.16% | 0 | — | 7.2362 USDT | 6.7828 USDT | 4.086 K | 売り |
AXSUSDTAXIE INFINITY / TETHER | WOONETWORK | 7.2141 USDT | +3.18% | — | — | 7.2405 USDT | 6.7760 USDT | 182.746 K | 売り |
AXSUSDTAxie Infinity Shard / Tether USD (0xb090c...5703b) | Uniswap v3 (Ethereum) | 8.9558934847 USDT | −6.17% | — | — | 8.9558934847 USDT | 8.9558934847 USDT | 2 | 売り |