シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAxie Infinity / Tether USD | HTX | 6.0033 USDT | +0.74% | 4.497 M | +19.41% | 6.2542 USDT | 5.9129 USDT | 644.224 K | 売り |
AXSUSDTAXIE INFINITY/USD TETHER | — | 6.005 USDT | −0.86% | 2.414 M | +28.56% | 6.247 USDT | 6.004 USDT | 204.986 K | 売り |
AXSUSDTAXS / TetherUS | BINANCE | 6.007 USDT | −0.79% | 2.198 M | +6.14% | 6.251 USDT | 6.006 USDT | 194.071 K | 売り |
AXSUSDTAxie Infinity/Tether | OKX | 6.010 USDT | −0.79% | 992.83 K | +57.82% | 6.252 USDT | 6.006 USDT | 86.273 K | 売り |
AXSUSDTAxie Infinity / Tether US | WHITEBIT | 6.0068 USDT | −0.80% | 693.082 K | +30.22% | 6.2491 USDT | 6.0068 USDT | 63.442 K | 売り |
AXSUSDTAXSUSDT SPOT | BITGET | 6.0102 USDT | −0.73% | 497.693 K | −2.23% | 6.2445 USDT | 6.0100 USDT | 37.817 K | 売り |
AXSUSDTAXSUSDT SPOT | BYBIT | 6.0060 USDT | −0.76% | 287.275 K | +43.30% | 6.2500 USDT | 6.0035 USDT | 19.158 K | 売り |
AXSUSDTAxie Infinity / USD Tether | — | 5.994 USDT | −1.25% | 272.24 K | −1.18% | 6.219 USDT | 5.989 USDT | 22.309 K | 売り |
AXSUSDTAxie Infinity / Tether | HITBTC | 6.01209 USDT | −0.71% | 228.05 K | +7.34% | 6.24200 USDT | 6.00530 USDT | 17.865 K | 売り |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 6.013 USDT | −0.64% | 170.357 K | +8.00% | 6.250 USDT | 6.001 USDT | 14.829 K | 売り |
AXSUSDTAxie Infinity / Tether | KUCOIN | 6.012 USDT | −0.66% | 123.233 K | +22.83% | 6.248 USDT | 6.007 USDT | 11.157 K | 売り |
AXSUSDTAxie Infinity/Tether | GATEIO | 6.008 USDT | −0.76% | 117.432 K | −11.94% | 6.251 USDT | 6.007 USDT | 11.626 K | 売り |
AXSUSDTAxie Infinity / Tether | — | 6.005 USDT | −0.81% | 83.914 K | +154.21% | 6.253 USDT | 6.004 USDT | 6.707 K | 売り |
AXSUSDTAXIE INFINITY/TETHER USDT | BITRUE | 6.0054 USDT | +0.77% | 37.577 K | −3.28% | 6.2463 USDT | 5.9205 USDT | 5.271 K | 売り |
AXSUSDTAxie Infinity / USDT | MEXC | 6.010 USDT | −0.73% | 32.511 K | +9.02% | 6.246 USDT | 6.006 USDT | 2.93 K | 売り |
AXSUSDTAXIE INFINITY / TETHER | COINEX | 6.0110 USDT | −0.66% | 18.584 K | +84.48% | 6.2362 USDT | 6.0054 USDT | 1.102 K | 売り |
AXSUSDTAxie Infinity / Tether | COINBASE | 6.04 USDT | −0.66% | 1.474 K | −77.75% | 6.24 USDT | 6.04 USDT | 63 | 売り |
AXSUSDTAXS / TetherUS | BINANCEUS | 6.064 USDT | +1.88% | 1.315 K | +1335.58% | 6.224 USDT | 6.060 USDT | 209 | 売り |
AXSUSDTAxie Infinity Shard / Tether USD | POLONIEX | 6.20 USDT | −17.00% | 114 | +3.99% | 7.44 USDT | 6.20 USDT | 1 | 売り |
AXSUSDTAXIE INFINITY/TETHER USD | — | 6.0151 USDT | −0.56% | 0 | — | 6.2364 USDT | 6.0090 USDT | 3.606 K | 売り |
AXSUSDTAXIE INFINITY / TETHER | WOONETWORK | 6.0080 USDT | −0.78% | — | — | 6.2520 USDT | 6.0060 USDT | 86.384 K | 売り |