シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAXS / TetherUS | BINANCE | 7.260 USDT | −0.45% | 6.824 M | −24.80% | 7.322 USDT | 7.226 USDT | 15.704 K | 売り |
AXSUSDTAxie Infinity / Tether USD | HTX | 7.2545 USDT | +0.03% | 5.371 M | −7.95% | 7.3940 USDT | 7.2254 USDT | 229.115 K | 売り |
AXSUSDTAxie Infinity/Tether | OKX | 7.263 USDT | −0.41% | 1.661 M | −12.11% | 7.324 USDT | 7.227 USDT | 4.096 K | 売り |
AXSUSDTAXSUSDT SPOT | BYBIT | 7.2540 USDT | −0.53% | 1.007 M | −9.52% | 7.3189 USDT | 7.2288 USDT | 5.17 K | 売り |
AXSUSDTAxie Infinity / Tether US | WHITEBIT | 7.2593 USDT | −0.47% | 896.439 K | −6.97% | 7.3252 USDT | 7.2253 USDT | 3.633 K | 売り |
AXSUSDTAXSUSDT SPOT | BITGET | 7.2573 USDT | −0.46% | 519.239 K | +8.19% | 7.3266 USDT | 7.2277 USDT | 1.242 K | 売り |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 7.267 USDT | −0.30% | 441.049 K | −17.66% | 7.322 USDT | 7.230 USDT | 1.249 K | 売り |
AXSUSDTAxie Infinity / Tether | KUCOIN | 7.252 USDT | −0.52% | 382.193 K | +0.50% | 7.319 USDT | 7.223 USDT | 1.242 K | 売り |
AXSUSDTAXIE INFINITY/TETHER USDT | BITRUE | 7.2545 USDT | +0.04% | 317.875 K | −12.12% | 7.3928 USDT | 7.2265 USDT | 16.457 K | 売り |
AXSUSDTAxie Infinity / Tether | HITBTC | 7.25579 USDT | −0.48% | 305.443 K | −16.05% | 7.32200 USDT | 7.24268 USDT | 657 | 売り |
AXSUSDTAxie Infinity/Tether | GATEIO | 7.261 USDT | −0.49% | 218.876 K | −15.04% | 7.327 USDT | 7.229 USDT | 656 | 売り |
AXSUSDTAxie Infinity / USDT | MEXC | 7.255 USDT | −0.48% | 78.043 K | +41.87% | 7.320 USDT | 7.226 USDT | 87 | 売り |
AXSUSDTAxie Infinity / Tether | COINBASE | 7.22 USDT | −0.69% | 14.422 K | −16.44% | 7.31 USDT | 7.22 USDT | 8 | 売り |
AXSUSDTAXIE INFINITY / TETHER | COINEX | 7.2370 USDT | −0.48% | 8.281 K | −38.67% | 7.3004 USDT | 7.2370 USDT | 23 | 売り |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.113 USDT | −5.56% | 1.507 K | +43.30% | 7.532 USDT | 7.113 USDT | 125 | 売り |
AXSUSDTAxie Infinity Shard / Tether USD | POLONIEX | 8.04 USDT | +11.51% | 7 | −20.33% | 8.04 USDT | 7.33 USDT | 1 | 中立 |
AXSUSDTAXIE INFINITY/TETHER USD | — | 7.2412 USDT | −0.68% | 0 | — | 7.3242 USDT | 7.2308 USDT | 154 | 売り |
AXSUSDTAXIE INFINITY / TETHER | WOONETWORK | 7.2630 USDT | −0.41% | — | — | 7.3234 USDT | 7.2280 USDT | 4.104 K | 売り |