始めましょう
Cardano / Bitcoin IndexCardano / Bitcoin IndexCardano / Bitcoin Index

Cardano / Bitcoin Index

トレードなし
概要マインド季節性マーケット

取引所

利用可能な全市場におけるCardanoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4160 USDT−0.79%439.73 M+11.58%0.4193 USDT0.4160 USDT17.18 M
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4164 USDT−0.69%201.35 M+5.10%0.4192 USDT0.4163 USDT8.03 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4164 USDT−0.69%200.83 M+4.96%0.4192 USDT0.4163 USDT8.04 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4161 USDT−0.76%142.79 M+11.11%0.4193 USDT0.4161 USDT1.82 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4164 USDT−0.69%126.72 M+13.58%0.4193 USDT0.4162 USDT5.22 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4162 USDT−0.69%122.53 M+9.56%0.4194 USDT0.4161 USDT4.76 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.416400 USDT−0.74%111 M+6.47%0.419500 USDT0.416100 USDT7.47 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4165 USDT−0.67%83.84 M+29.44%0.4194 USDT0.4163 USDT2.17 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.4162 USDT−0.93%80.02 M+13.05%0.4221 USDT0.4013 USDT70.06 M
中立
ADAUSDTCardano / TetherUSBinance0.4165 USDT−0.72%78.4 M+5.45%0.4195 USDT0.4164 USDT2.09 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41618 USDT−0.73%62.17 M+8.64%0.41927 USDT0.41618 USDT1.91 M
売り
ADAUSDTCardano / USDTMEXC0.4164 USDT−0.72%45.17 M−0.76%0.4195 USDT0.4162 USDT1.11 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4161 USDT−0.74%36.95 M+4.84%0.4193 USDT0.4161 USDT955.84 K
売り
ADAUSDTCardano / Tether USDHTX0.416690 USDT−0.80%29.01 M−3.93%0.422180 USDT0.401397 USDT23.17 M
売り
ADAUSDCCardano / USDCCoinbase0.4164 USDC−0.72%27.59 M+0.90%0.4193 USDC0.4161 USDC920.42 K
売り
ADAUSDCardano / US DollarCoinbase0.4164 USD−0.72%27.27 M+0.38%0.4193 USD0.4161 USD920.42 K
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4162 USDC−0.69%26.73 M+9.78%0.4191 USDC0.4161 USDC657.48 K
売り
ADAUSDT.PADA USDT PERPETUALPionex0.4164 USDT−0.69%26.05 M+3.13%0.4193 USDT0.4162 USDT1.2 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4161 USDT−0.74%25.62 M−12.22%0.4193 USDT0.4160 USDT1.43 M
売り
ADAKRWAda / KRWUpBit606.0 KRW−0.66%24.47 M+17.16%610.0 KRW605.0 KRW1.13 M
売り
ADAUSDTADA/USDT TETHERCoinW0.41672 USDT−0.67%24.27 M+12.61%0.41927 USDT0.41643 USDT633.5 K
売り
ADAUSDTCardano / Tether USWhiteBIT0.416300 USDT−0.76%20.16 M+67.75%0.419500 USDT0.416300 USDT631.45 K
売り
ADAUSDCCardano / USD CoinBinance0.4165 USDC−0.67%19.86 M+13.28%0.4193 USDC0.4163 USDC652.03 K
売り
ADAUSDTCardano/TetherOKX0.4164 USDT−0.72%19.62 M+18.75%0.4196 USDT0.4164 USDT326.22 K
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4164 USDT−0.69%18.89 M−17.51%0.4193 USDT0.4161 USDT707.04 K
売り
ADAUSDTCardano / Tether USDPoloniex0.41665 USDT−0.65%18.01 M+14.34%0.41958 USDT0.41586 USDT1.55 M
売り
ADAUSDTADAUSDT SPOTBybit0.4166 USDT−0.71%15.86 M+0.67%0.4195 USDT0.4165 USDT703.72 K
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.4167 USDT−0.79%13.14 M+9.40%0.4219 USDT0.4021 USDT10.33 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.4167 USDT−0.64%12.38 M+4.22%0.4195 USDT0.4162 USDT492.78 K
売り
ADAUSDCardano / U. S. DollarKraken0.416501 USD−0.69%11.93 M+36.76%0.419074 USD0.416102 USD406.06 K
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4163 USDT−0.74%10.73 M−4.22%0.4192 USDT0.4162 USDT198.67 K
売り
ADAUSDTCARDANO/USD TETHERBloFin0.4166 USDT−0.67%10.67 M−0.46%0.4197 USDT0.4162 USDT494.09 K
売り
ADAUSDTADAUSDT SPOTBitget0.4167 USDT−0.71%9.72 M+1.42%0.4197 USDT0.4165 USDT381.55 K
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4158 USD−0.81%9.48 M+11.07%0.4193 USD0.4158 USD162.58 K
売り
ADAKRWADA / South Korean WonBithumb605.0000 KRW−0.82%8.38 M+3.73%610.0000 KRW605.0000 KRW272.29 K
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4167 USDC−0.67%8.29 M−50.91%0.4193 USDC0.4162 USDC127.74 K
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4164 USDT−0.72%8.09 M−11.17%0.4194 USDT0.4161 USDT436.16 K
売り
ADAUSDTCardano / TetherKuCoin0.4164 USDT−0.74%7.98 M+22.64%0.4195 USDT0.4164 USDT226.91 K
売り
ADAXRPCARDANO/XRPBitrue0.17992 XRP+0.62%7.62 M+9.17%0.18451 XRP0.17811 XRP5.45 M
強い売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4165 USDC−0.67%7.44 M+2.19%0.4193 USDC0.4161 USDC422.33 K
売り
ADAUSDTCardano/USD Tether SpotBingX0.4163 USDT−0.74%7.09 M+5.42%0.4194 USDT0.4163 USDT248.74 K
売り
ADAEURCardano / EuroKraken0.356187 EUR−0.78%6.94 M+90.91%0.358202 EUR0.356187 EUR76.58 K
売り
ADAUSDCCardano / USD CoinWhiteBIT0.4175 USDC−0.67%5.79 M+28.94%0.4197 USDC0.4170 USDC122.22 K
売り
ADAUSDCardano / U.S. dollarBitstamp0.41643 USD−0.70%5.78 M−5.35%0.41938 USD0.41614 USD174.63 K
売り
ADAUSDTCardano/TetherGate0.4163 USDT−0.79%5.52 M+1.90%0.4195 USDT0.4163 USDT171.48 K
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.4166 USDT−0.69%5.24 M+9.03%0.4195 USDT0.4164 USDT130.99 K
売り
ADAEURCardano / EuroBitvavo0.35625 EUR−0.75%5.09 M+9.55%0.35874 EUR0.35625 EUR91.59 K
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4160 USDC−0.67%4.93 M+7.53%0.4192 USDC0.4160 USDC58.18 K
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.4166 USD−0.64%4.5 M+57.37%0.4193 USD0.4162 USD130.7 K
売り
ADAUSDCardano / United States DollarWhiteBIT0.418635 USD−0.73%3.84 M−16.92%0.422590 USD0.418331 USD100.15 K
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4161 USDC−0.72%3.76 M+11.26%0.4190 USDC0.4161 USDC104.44 K
中立
ADAUSDTCARDANO / TETHERCoinEx0.4162 USDT−0.76%3.7 M+9.33%0.4192 USDT0.4162 USDT11.53 K
売り
ADAUSDCardano / USDCrypto.com0.41650 USD−0.71%3.62 M+8.41%0.41932 USD0.41638 USD418.57 K
売り
ADATRYCardano / Turkish liraWhiteBIT17.970664 TRY−0.72%3.54 M+42.63%18.082300 TRY17.948079 TRY152.52 K
売り
ADAJPYCardano / JPYBinance65.32 JPY−0.76%3.23 M+45.83%65.78 JPY65.32 JPY170.04 K
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4184 USDC+0.55%3.04 M+52.37%0.4370 USDC0.4018 USDC5.38 M
中立
ADAUSDCCardano / USDCMEXC0.4162 USDC−0.74%2.92 M−20.73%0.4193 USDC0.4162 USDC59.94 K
売り
ADAUSDCCARDANO/USD COINWEEX0.4166 USDC−0.79%2.7 M+9.74%0.4220 USDC0.4011 USDC2.44 M
中立
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4160 USD−0.81%2.67 M−11.19%0.4190 USD0.4160 USD30.86 K
売り
ADAUSDCCARDANO/USDCBloFin0.4163 USDC−0.72%2.56 M+18.95%0.4200 USDC0.4158 USDC119.52 K
中立
ADAUSDCCARDANO/USD COINBitrue0.4163 USDC−0.90%2.56 M+6.52%0.4221 USDC0.4014 USDC2.2 M
売り
ADAUSDT.5SADA5xShort/TetherGate2.821 USDT+3.11%2.46 M−20.81%2.834 USDT2.750 USDT25.81 K
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.4162 USDC−0.74%2.46 M+11.50%0.4193 USDC0.4161 USDC54.83 K
売り
ADAUSDTCardano / TetherCrypto.com0.41658 USDT−0.72%2.34 M+24.06%0.41935 USDT0.41650 USDT24.54 K
売り
ADABTCCardano / BTCMEXC0.000004469 BTC−0.13%2.15 M+14.43%0.000004485 BTC0.000004454 BTC65.44 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4163 USDC−0.74%2.11 M+53.36%0.4191 USDC0.4163 USDC11.4 K
売り
ADAEURCardano / EuroBinance0.3561 EUR−0.78%2.1 M+21.84%0.3587 EUR0.3560 EUR27.53 K
売り
ADAUSDCADAUSDC SPOTBybit0.4170 USDC−0.60%2.02 M−8.67%0.4195 USDC0.4165 USDC93.69 K
売り
ADAUSDT.5LADA5xLong/TetherGate0.11807 USDT−3.42%1.87 M−29.46%0.12175 USDT0.11791 USDT278.9 K
売り
ADATRYCardano / Turkish LiraBinance17.91 TRY−0.78%1.77 M+2.15%18.04 TRY17.91 TRY5.6 K
中立
ADABTCCardano / BitcoinBinance0.00000447 BTC−0.22%1.51 M+26.97%0.00000449 BTC0.00000445 BTC5.38 K
中立
ADAUSDCCardano/USD Coin SpotBingX0.4164 USDC−0.72%1.49 M+10.16%0.4194 USDC0.4161 USDC53.19 K
売り
ADAUSDCardano / US DollarBinance0.416 USD−0.95%1.45 M+24.09%0.420 USD0.416 USD5.38 K
売り
ADAEURCardano / EURMEXC0.3557 EVC−0.86%1.36 M+0.16%0.3591 EVC0.3554 EVC33.51 K
売り
ADAUST.PADAF0 / USTF0Bitfinex0.41642000 USDT−0.71%1.21 M−43.31%0.41951000 USDT0.41635000 USDT42.35 K
売り
ADAETH.PADA ETH PERPETUALPionex0.00012701 ETH−0.16%1.17 M+28.10%0.00012750 ETH0.00012686 ETH34.88 K
中立
ADAUSDTCARDANO / USDTKCEX0.4164 USDT−0.74%1.12 M+2.47%0.4196 USDT0.4164 USDT37 K
売り
ADAUSDCardano/USDOKX0.4167 USD−0.69%1.11 M+21.20%0.4192 USD0.4164 USD19.73 K
売り
ADAEURCardano / EuroCoinbase0.3565 EUR−0.64%1.09 M+29.28%0.3587 EUR0.3563 EUR10.47 K
売り
ADABTC.PADA BTC PERPETUALPionex0.000004466 BTC−0.18%1.03 M+16.34%0.000004482 BTC0.000004459 BTC40.71 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4160 USD−0.69%986.83 K+77.36%0.4190 USD0.4159 USD10.91 K
中立
ADATHBCardanoBitkub13.02 THB+1.64%934.25 K+18.38%13.17 THB12.59 THB284.27 K
中立
ADAUSDTCardano / Tether USDKraken0.418859 USDT−0.18%890.49 K−31.83%0.419621 USDT0.417853 USDT11.67 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4161 USD−0.74%848.92 K+10.26%0.4192 USD0.4159 USD23.37 K
中立
ADAUSDCCARDANO / USDCKCEX0.4164 USDC−0.69%799.75 K+7.92%0.4194 USDC0.4162 USDC33.98 K
中立
ADAUSDCCardano / USD CoinKraken0.418043 USDC−0.66%794.3 K+9.54%0.418135 USDC0.418043 USDC1.65 K
売り
ADAEURCardano / EuroBitstamp0.35640 EUR−0.81%737.57 K+31.17%0.35812 EUR0.35640 EUR6.91 K
売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4172 USD−0.52%732.3 K+70.50%0.4194 USD0.4171 USD13.2 K
売り
ADAGBPCardano / British PoundCoinbase0.3084 GBP−0.71%699.14 K+55.85%0.3100 GBP0.3084 GBP100.44 K
売り
ADABTCCardano / BitcoinWhiteBIT0.000004464 BTC−0.45%553.01 K−67.66%0.000004483 BTC0.000004463 BTC12.64 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.86616 USDT−2.13%535.6 K−47.84%1.90449 USDT1.86616 USDT10.16 K
買い
ADAUSDT.3SADA3xShort/TetherGate1.5229 USDT+2.13%466.82 K−40.60%1.5237 USDT1.4956 USDT12.63 K
売り
ADABRLCardano / BRLBinance2.244 BRL−0.62%440.19 K+53.33%2.253 BRL2.244 BRL1.62 K
中立
ADABTCCardano / BitcoinKraken0.00000447 BTC−0.22%436.8 K+85.34%0.00000447 BTC0.00000447 BTC3 K
中立
ADAUSDCCardano / USD CoinKuCoin0.4171 USDC−0.64%402.08 K−1.42%0.4188 USDC0.4170 USDC1.54 K
売り
ADABTCCARDANO/BITCOINBitrue0.00000447 BTC−0.45%378.55 K+29.76%0.00000450 BTC0.00000438 BTC275.63 K
売り
ADAETHCardano / EthereumBinance0.0001271 ETH−0.24%369.26 K+5.07%0.0001274 ETH0.0001270 ETH11.25 K
中立
ADAGBPCardano / British PoundKraken0.30909 GBP−0.57%294.79 K+10.22%0.31322 GBP0.30909 GBP65.38 K
売り
ADAUSDCADAUSDC SPOTBitget0.4167 USDC−0.64%247.62 K−10.97%0.4194 USDC0.4167 USDC1.01 K
売り
ADAUSDTCardano / USD TetherBitazza0.4155 USDT−0.69%231.55 K−6.40%0.4208 USDT0.4155 USDT20.34 K
中立