シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 3.138 USDT | −1.94% | 4.443 M | +59.25% | 3.335 USDT | 3.105 USDT | 1.23 M | 売り |
BADGERUSDT.PBADGERUSDT Perpetual Contract | BYBIT | 3.141 USDT | −1.78% | 1.712 M | +155.97% | 3.337 USDT | 3.106 USDT | 487.774 K | 売り |
BADGERUSDT.PBADGERUSDT Perpetual Swap Contract | OKX | 3.142 USDT | −1.75% | 1.516 M | +59.42% | 3.333 USDT | 3.107 USDT | 1.347 M | 売り |
BADGERUSDT.PBADGER DAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.138 USDT | −1.85% | 1.153 M | +3.68% | 3.332 USDT | 3.105 USDT | 936.769 K | 売り |
BADGERUSDT.PBADGERUSDT Perpetual Contract | — | 3.141 USDT | −1.78% | 576.22 K | +105.41% | 3.337 USDT | 3.106 USDT | 165.4 K | 売り |
BADGERUSDT.PBADGER USDT PERPETUAL | — | 3.139 USDT | −1.88% | 123.498 K | +13.29% | 3.334 USDT | 3.109 USDT | 34.227 K | 売り |
BADGERUSDT.PBADGER/USDT Perpetual Contract | BINGX | 3.139 USDT | −1.81% | — | — | 3.333 USDT | 3.105 USDT | 2.553 M | 売り |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 3.143 USDT | −1.72% | — | — | 3.335 USDT | 3.108 USDT | 1.656 M | 売り |
BADGERUSDT.PBADGER Linear Perpetual Futures Contract | PHEMEX | 3.136 USDT | −1.88% | — | — | 3.336 USDT | 3.105 USDT | 98.28 K | 売り |