シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.217 USDT | −2.97% | 10.107 M | +83.79% | 4.406 USDT | 4.148 USDT | 385.474 K | 売り |
BADGERUSDT.PBADGERUSDT Perpetual Swap Contract | OKX | 4.212 USDT | −2.97% | 6.183 M | +159.14% | 4.404 USDT | 4.148 USDT | 1.025 M | 売り |
BADGERUSDT.PBADGER DAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.211 USDT | −2.99% | 3.828 M | +58.11% | 4.404 USDT | 4.149 USDT | 835.28 K | 売り |
BADGERUSDT.PBADGERUSDT Perpetual Contract | BYBIT | 4.217 USDT | −2.97% | 2.772 M | +97.85% | 4.409 USDT | 4.153 USDT | 75.297 K | 売り |
BADGERUSDT.PBADGERUSDT Perpetual Contract | — | 4.217 USDT | −3.01% | 1.415 M | +122.90% | 4.409 USDT | 4.153 USDT | 39.42 K | 売り |
BADGERUSDT.PBADGER USDT PERPETUAL | — | 4.216 USDT | −3.01% | 249.845 K | +44.06% | 4.406 USDT | 4.150 USDT | 14.497 K | 売り |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.213 USDT | −2.97% | — | — | 4.403 USDT | 4.148 USDT | 215.999 K | 売り |
BADGERUSDT.PBADGER Linear Perpetual Futures Contract | PHEMEX | 4.213 USDT | −3.06% | — | — | 4.407 USDT | 4.150 USDT | 30.857 K | 売り |
BADGERUSDT.PBADGER/USDT Perpetual Contract | BINGX | 4.213 USDT | −2.99% | — | — | 4.404 USDT | 4.148 USDT | 1.143 M | 売り |