シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDTBADGER / TetherUS | BINANCE | 4.330 USDT | −2.57% | 1.633 M | +21.37% | 4.565 USDT | 4.270 USDT | 362.729 K | 売り |
BADGERUSDTBadger DAO / Tether USD | HTX | 4.3318 USDT | −0.40% | 911.671 K | +26.99% | 4.3684 USDT | 4.2853 USDT | 56.688 K | 売り |
BADGERUSDTBadger DAO/Tether | OKX | 4.333 USDT | −2.56% | 530.018 K | +45.40% | 4.564 USDT | 4.274 USDT | 117.623 K | 売り |
BADGERUSDTBADGERUSDT SPOT | BITGET | 4.3314 USDT | −2.54% | 170.772 K | +5.21% | 4.5646 USDT | 4.2735 USDT | 35.958 K | 売り |
BADGERUSDTBadger DAO / Tether US | WHITEBIT | 4.3327 USDT | −2.57% | 102.07 K | +24.70% | 4.5665 USDT | 4.2708 USDT | 22.218 K | 売り |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.324 USDT | −2.85% | 32.605 K | +21.06% | 4.567 USDT | 4.268 USDT | 7.242 K | 売り |
BADGERUSDTBadgerDAO / USDT | MEXC | 4.334 USDT | −2.45% | 30.183 K | −8.58% | 4.569 USDT | 4.274 USDT | 6.407 K | 売り |
BADGERUSDTBadger DAO/Tether | GATEIO | 4.331 USDT | −2.74% | 18.786 K | −65.52% | 4.551 USDT | 4.287 USDT | 4.071 K | 売り |
BADGERUSDTBADGER DAO / TETHER | COINEX | 4.3280 USDT | −2.44% | 5.446 K | −13.57% | 4.5445 USDT | 4.2745 USDT | 1.181 K | 売り |
BADGERUSDTBadger DAO / Tether | HITBTC | 4.4137 USDT | +5.17% | 25 | +99.93% | 4.4167 USDT | 4.4137 USDT | 6 | 売り |
BADGERUSDTBadger DAO / Tether USD | POLONIEX | 4.308 USDT | 0.00% | 0 | −100.00% | 4.308 USDT | 4.308 USDT | 0 | 中立 |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.3418254335 USDT | −2.00% | — | — | 4.3418254335 USDT | 4.3418254335 USDT | 28 | 売り |