シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDTBADGER / TetherUS | BINANCE | 3.861 USDT | −4.55% | 2.179 M | +57.85% | 4.069 USDT | 3.729 USDT | 292.58 K | 強い売り |
BADGERUSDTBadger DAO / Tether USD | HTX | 3.8631 USDT | −3.05% | 1.184 M | +33.74% | 4.1202 USDT | 3.7345 USDT | 244.734 K | 強い売り |
BADGERUSDTBadger DAO/Tether | OKX | 3.861 USDT | −4.55% | 763.754 K | +35.01% | 4.068 USDT | 3.728 USDT | 110.075 K | 強い売り |
BADGERUSDTBADGERUSDT SPOT | BITGET | 3.8621 USDT | −4.58% | 175.651 K | −15.06% | 4.0695 USDT | 3.7309 USDT | 20.306 K | 強い売り |
BADGERUSDTBadger DAO / Tether US | WHITEBIT | 3.8635 USDT | −4.59% | 136.852 K | +36.68% | 4.0727 USDT | 3.7312 USDT | 19.71 K | 強い売り |
BADGERUSDTBadger DAO/Tether | GATEIO | 3.847 USDT | −5.01% | 61.144 K | +486.38% | 4.064 USDT | 3.730 USDT | 13.383 K | 強い売り |
BADGERUSDTBadgerDAO / USDT | MEXC | 3.860 USDT | −4.46% | 44.795 K | +1.92% | 4.070 USDT | 3.736 USDT | 5.858 K | 強い売り |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 3.852 USDT | −4.91% | 43.496 K | +57.39% | 4.074 USDT | 3.728 USDT | 5.836 K | 売り |
BADGERUSDTBADGER DAO / TETHER | COINEX | 3.8451 USDT | −4.74% | 5.729 K | −55.14% | 4.0490 USDT | 3.7454 USDT | 690 | 強い売り |
BADGERUSDTBadger DAO / Tether | HITBTC | 3.8746 USDT | −6.28% | 10 | 0.00% | 3.8746 USDT | 3.8746 USDT | 3 | 強い売り |
BADGERUSDTBadger DAO / Tether USD | POLONIEX | 4.504 USDT | 0.00% | — | — | 4.504 USDT | 4.504 USDT | 0 | 売り |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 3.9351811541 USDT | −8.59% | — | — | 4.1733135607 USDT | 3.9351811541 USDT | 129 | 強い売り |