シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDTBADGER / TetherUS | BINANCE | 4.193 USDT | +1.55% | 1.994 M | +67.95% | 4.295 USDT | 3.939 USDT | 267.849 K | 売り |
BADGERUSDTBadger DAO/Tether | OKX | 4.190 USDT | +1.45% | 742.914 K | +160.85% | 4.293 USDT | 3.936 USDT | 144.334 K | 売り |
BADGERUSDTBadger DAO / Tether USD | HTX | 4.1968 USDT | −0.63% | 701.141 K | +19.78% | 4.2994 USDT | 3.9381 USDT | 148.613 K | 売り |
BADGERUSDTBADGERUSDT SPOT | BITGET | 4.1938 USDT | +1.52% | 161.865 K | +0.27% | 4.2946 USDT | 3.9376 USDT | 21.395 K | 売り |
BADGERUSDTBadger DAO / Tether US | WHITEBIT | 4.1923 USDT | +1.53% | 83.635 K | +25.22% | 4.2961 USDT | 3.9351 USDT | 13.683 K | 売り |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.199 USDT | +1.84% | 39.848 K | +67.89% | 4.301 USDT | 3.932 USDT | 5.361 K | 売り |
BADGERUSDTBadgerDAO / USDT | MEXC | 4.191 USDT | +1.45% | 33.207 K | −11.59% | 4.296 USDT | 3.944 USDT | 4.78 K | 売り |
BADGERUSDTBadger DAO/Tether | GATEIO | 4.198 USDT | +1.40% | 8.677 K | −3.41% | 4.262 USDT | 3.966 USDT | 1.368 K | 売り |
BADGERUSDTBADGER DAO / TETHER | COINEX | 4.1749 USDT | +1.28% | 5.389 K | +19.59% | 4.2868 USDT | 3.9406 USDT | 775 | 売り |
BADGERUSDTBadger DAO / Tether | HITBTC | 4.0847 USDT | −3.11% | 72 | +24.37% | 4.0847 USDT | 4.0116 USDT | 3 | 売り |
BADGERUSDTBadger DAO / Tether USD | POLONIEX | 3.500 USDT | −27.60% | 14 | +37.16% | 3.500 USDT | 3.500 USDT | 4 | 強い売り |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.1983780686 USDT | −0.80% | — | — | 4.1983780686 USDT | 3.9906281419 USDT | 158 | 売り |