シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDTBadger DAO / Tether USD | HTX | 4.5153 USDT | +5.12% | 1.019 M | −10.26% | 4.5241 USDT | 4.2451 USDT | 102.058 K | 買い |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.514 USDT | +3.39% | 933.324 K | −70.45% | 4.524 USDT | 4.359 USDT | 51.987 K | 買い |
BADGERUSDTBadger DAO/Tether | OKX | 4.514 USDT | +3.37% | 701.311 K | −63.34% | 4.525 USDT | 4.360 USDT | 37.729 K | 買い |
BADGERUSDTBADGERUSDT SPOT | BITGET | 4.5134 USDT | +3.36% | 182.361 K | −51.28% | 4.5231 USDT | 4.3598 USDT | 7.555 K | 買い |
BADGERUSDTBadger DAO / Tether US | WHITEBIT | 4.5174 USDT | +3.55% | 111.72 K | −5.74% | 4.5265 USDT | 4.3554 USDT | 3.659 K | 買い |
BADGERUSDTBadgerDAO / USDT | MEXC | 4.515 USDT | +3.48% | 43.512 K | −53.84% | 4.523 USDT | 4.360 USDT | 1.383 K | 買い |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.506 USDT | +3.06% | 18.634 K | −69.72% | 4.528 USDT | 4.353 USDT | 1.037 K | 買い |
BADGERUSDTBadger DAO/Tether | GATEIO | 4.511 USDT | +4.01% | 9.484 K | −87.91% | 4.516 USDT | 4.370 USDT | 685 | 買い |
BADGERUSDTBADGER DAO / TETHER | COINEX | 4.5072 USDT | +3.78% | 5.659 K | −34.21% | 4.5072 USDT | 4.3446 USDT | 204 | 買い |
BADGERUSDTBadger DAO / Tether | HITBTC | 4.2715 USDT | −4.81% | 1.094 K | +227.06% | 4.4155 USDT | 4.1235 USDT | 260 | 売り |
BADGERUSDTBadger DAO / Tether USD | POLONIEX | 4.500 USDT | +12.53% | 37 | +457.95% | 4.500 USDT | 4.444 USDT | 7 | 買い |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.4790017532 USDT | +3.20% | — | — | 4.4790017532 USDT | 4.4790017532 USDT | 44 | 買い |