シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BAKEUSDTBAKE / TetherUS | BINANCE | 0.3073 USDT | −6.40% | 24.514 M | +173.31% | 0.3574 USDT | 0.3059 USDT | 60.444 M | 買い |
BAKEUSDTBAKERYTOKEN/TETHER USDT | BITRUE | 0.3073 USDT | −2.41% | 16.484 M | +172.76% | 0.3189 USDT | 0.3063 USDT | 2.955 M | 買い |
BAKEUSDTBAKE / Tether USD | HTX | 0.3076 USDT | −2.47% | 5.381 M | +8.16% | 0.3191 USDT | 0.3060 USDT | 1.729 M | 買い |
BAKEUSDTBakeryToken / Tether | HITBTC | 0.30739 USDT | −6.41% | 871.057 K | +61.29% | 0.35670 USDT | 0.30674 USDT | 2.03 M | 買い |
BAKEUSDTBAKEUSDT SPOT | BITGET | 0.30741 USDT | −6.37% | 777.749 K | +141.68% | 0.35678 USDT | 0.30659 USDT | 1.145 M | 買い |
BAKEUSDTBakery/Tether | GATEIO | 0.3079 USDT | −6.10% | 457.546 K | +211.05% | 0.3575 USDT | 0.3064 USDT | 1.073 M | 買い |
BAKEUSDTBakery / USDT | MEXC | 0.3075 USDT | −6.45% | 320.561 K | +110.21% | 0.3564 USDT | 0.3063 USDT | 889.44 K | 買い |
BAKEUSDTBAKERYTOKEN / TETHER | COINEX | 0.308151 USDT | −6.10% | 14.076 K | +46.65% | 0.356015 USDT | 0.307608 USDT | 31.302 K | 買い |
BAKEUSDTBakerySwap / Tether USD | POLONIEX | 0.3311 USDT | +63.51% | 84 | +732.49% | 0.7562 USDT | 0.2036 USDT | 234 | 売り |
BAKEUSDTBAKERYSWAP/TETHER USD | — | 0.3074 USDT | −6.65% | 0 | — | 0.3561 USDT | 0.3064 USDT | 103.093 K | 買い |