シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BAKEUSDTBAKE / TetherUS | BINANCE | 0.3156 USDT | −3.87% | 25.57 M | +248.83% | 0.3574 USDT | 0.3080 USDT | 54.948 M | 買い |
BAKEUSDTBAKERYTOKEN/TETHER USDT | BITRUE | 0.3153 USDT | +0.41% | 16.958 M | +251.03% | 0.3574 USDT | 0.3086 USDT | 48.87 M | 買い |
BAKEUSDTBAKE / Tether USD | HTX | 0.3154 USDT | +0.45% | 5.444 M | +8.47% | 0.3570 USDT | 0.3082 USDT | 15.947 M | 買い |
BAKEUSDTBakeryToken / Tether | HITBTC | 0.31510 USDT | −4.06% | 966.498 K | +130.96% | 0.35670 USDT | 0.31023 USDT | 1.792 M | 買い |
BAKEUSDTBAKEUSDT SPOT | BITGET | 0.31556 USDT | −3.89% | 894.531 K | +312.62% | 0.35678 USDT | 0.30983 USDT | 1.07 M | 買い |
BAKEUSDTBakery/Tether | GATEIO | 0.3157 USDT | −3.72% | 494.755 K | +358.79% | 0.3575 USDT | 0.3100 USDT | 990.817 K | 買い |
BAKEUSDTBakery / USDT | MEXC | 0.3153 USDT | −4.08% | 317.907 K | +149.00% | 0.3564 USDT | 0.3125 USDT | 764.575 K | 買い |
BAKEUSDTBAKERYTOKEN / TETHER | COINEX | 0.316041 USDT | −3.69% | 16.802 K | +100.19% | 0.356015 USDT | 0.311251 USDT | 28.43 K | 買い |
BAKEUSDTBakerySwap / Tether USD | POLONIEX | 0.3311 USDT | +63.51% | 84 | +732.49% | 0.7562 USDT | 0.2036 USDT | 234 | 売り |
BAKEUSDTBAKERYSWAP/TETHER USD | — | 0.3152 USDT | −4.28% | 0 | — | 0.3561 USDT | 0.3111 USDT | 81.92 K | 買い |