取引所

利用可能な全市場におけるBAND / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
BANDUSDT.P BAND / Tether USD PERPETUAL CONTRACT	LBANK	0.3670 USDT	+1.97%	11.58 M	−0.49%	0.3672 USDT	0.3559 USDT	16.57 M	中立
BANDUSDT.P BAND / TetherUS PERPETUAL CONTRACT	Binance	0.3670 USDT	+2.00%	2.5 M	−3.39%	0.3672 USDT	0.3559 USDT	3.02 M	買い
BANDUSDT BAND/USD TETHER	BloFin	0.366 USDT	+1.10%	1.75 M	+12.96%	0.369 USDT	0.355 USDT	2.34 M	買い
BANDUSDT.P Band perpetual contract	WhiteBIT	0.3667 USDT	+2.14%	903.75 K	+20.13%	0.3680 USDT	0.3557 USDT	1.06 M	買い
BANDUSDT.P BANDUSDT Perpetual Swap Contract	OKX	0.3673 USDT	+2.08%	511.17 K	+1.25%	0.3673 USDT	0.3561 USDT	204.01 K	買い
BANDUSDT BAND / TetherUS	Binance	0.368 USDT	+1.94%	415.91 K	−18.24%	0.368 USDT	0.356 USDT	672.93 K	買い
BANDUSDT.P Band Protocol/TetherUS	Toobit	0.3669 USDT	+1.94%	358.13 K	+23.54%	0.3672 USDT	0.3559 USDT	372.45 K	買い
BANDUSDT.P BAND Linear Perpetual Futures Contract	Phemex	0.3672 USDT	+2.06%	321.54 K	+2.06%	0.3672 USDT	0.3557 USDT	371.94 K	買い
BANDUSDT.P BANDUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.3666 USDT	+1.86%	303.52 K	+5.35%	0.3666 USDT	0.3562 USDT	386.5 K	買い
BANDUSDT Band Protocol / USD Tether	Bitazza	0.369 USDT	+1.93%	244.57 K	+2.93%	0.369 USDT	0.355 USDT	348.54 K	買い
BANDUSDT.P BANDUSDT Perpetual Contract	Bybit	0.3670 USDT	+2.11%	191.16 K	−23.07%	0.3670 USDT	0.3556 USDT	231.58 K	買い
BANDUSDT.P BANDUSDT Perpetual Contract	Zoomex	0.3670 USDT	+2.11%	190.11 K	−23.48%	0.3670 USDT	0.3556 USDT	230.85 K	買い
BANDUSDT.P Band Protocol / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.3670 USDT	+2.00%	173.59 K	−13.75%	0.3672 USDT	0.3560 USDT	139.68 K	買い
BANDUSDT Band / Tether US	WhiteBIT	0.367 USDT	+1.94%	80.11 K	+52.31%	0.368 USDT	0.355 USDT	57.5 K	買い
BANDUSDT Band Protocol / Tether SPOT	BITUNIX	0.368 USDT	+2.22%	75.03 K	−8.73%	0.368 USDT	0.356 USDT	109.46 K	買い
BANDUSD Band Protocol / US Dollar	Coinbase	0.367 USD	+1.66%	64.73 K	+50.63%	0.367 USD	0.356 USD	65.36 K	買い
BANDUSDC Band Protocol / USDC	Coinbase	0.367 USDC	+1.66%	64.71 K	+50.62%	0.367 USDC	0.356 USDC	65.26 K	買い
BANDUSDT BAND PROTOCOL / USDT	KCEX	0.367 USDT	+1.66%	62.24 K	+2.68%	0.368 USDT	0.355 USDT	90.51 K	買い
BANDUSDT BAND/TETHERUS	WEEX	0.368 USDT	+4.55%	43.99 K	+22.70%	0.368 USDT	0.348 USDT	107.28 K	買い
BANDUSDT Band Protocol/Tether	OKX	0.3672 USDT	+1.83%	19.03 K	−52.62%	0.3678 USDT	0.3572 USDT	15.2 K	買い
BANDUSDT Band/Tether	Gate	0.3668 USDT	+1.89%	16.92 K	−2.62%	0.3668 USDT	0.3565 USDT	23.44 K	買い
BANDUSDT.P BAND/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.3671 USDT	+2.00%	13.7 K	+8.93%	0.3671 USDT	0.3558 USDT	6.19 K	買い
BANDUSDT BAND / USDT Spot Trading Pair	Phemex	0.368 USDT	+1.94%	12.47 K	−17.67%	0.368 USDT	0.356 USDT	20.18 K	買い
BANDUSDT.P BAND USDT PERPETUAL	Pionex	0.3670 USDT	+2.00%	11.76 K	+11.10%	0.3672 USDT	0.3559 USDT	15.64 K	買い
BANDBTC BAND / Bitcoin	Binance	0.00000388 BTC	+1.31%	9.11 K	−75.35%	0.00000388 BTC	0.00000382 BTC	8.86 K	中立
BANDUSD BAND / US Dollar	Binance	0.36370259 USD	+1.04%	9.08 K	−72.46%	0.36382422 USD	0.35775102 USD	8.86 K	買い
BANDUSDT Band Protocol / Tether USD	HTX	0.3624 USDT	+4.11%	8.7 K	+2,191.93%	0.6607 USDT	0.3530 USDT	20.5 K	買い
BANDUSD BAND / U. S. Dollar	Kraken	0.359 USD	−0.28%	5.26 K	−32.63%	0.363 USD	0.356 USD	5.84 K	中立
BANDUSD Band Protocol / USD	Crypto.com	0.3710 USD	+2.32%	5.06 K	−39.91%	0.3710 USD	0.3576 USD	12.56 K	買い
BANDUSDT BANDUSDT SPOT	Bitget	0.3665 USDT	+1.69%	4.31 K	−27.69%	0.3673 USDT	0.3565 USDT	5.84 K	買い
BANDTHB Band Protocol	Bitkub	11.41 THB	+3.16%	4.14 K	−39.76%	11.46 THB	11.10 THB	11.12 K	買い
BANDUSDT BAND / TETHER	CoinEx	0.3654 USDT	+1.36%	3.88 K	−10.58%	0.3654 USDT	0.3570 USDT	4.48 K	中立
BANDEUR Band Protocol / Euro	Bitvavo	0.31188 EUR	+2.05%	3.84 K	+585.65%	0.31325 EUR	0.30517 EUR	2.83 K	買い
BANDBTC BAND / BITCOIN	CoinEx	0.39e-5 BTC	+1.60%	3.07 K	+4.94%	0.39e-5 BTC	0.38151e-5 BTC	4.29 K	中立
BANDUSDT Band Protocol / Tether	KuCoin	0.3665 USDT	+1.13%	1.79 K	−54.17%	0.3665 USDT	0.3584 USDT	2.14 K	買い
BANDEUR BAND / Euro	Kraken	0.311 EUR	+1.63%	744	−43.59%	0.311 EUR	0.305 EUR	146	買い
BANDTHB Band Protocol / Thai Baht	Bitazza	11.174 THB	+1.43%	194	−87.47%	11.394 THB	11.000 THB	555	買い
BANDUSDT BAND / TetherUS	Binance.US	0.358 USDT	0.00%	183	+30.60%	0.368 USDT	0.331 USDT	327	中立
BANDUSD Band Protocol/USD	OKX	0.3236 USD	−3.92%	61	0.00%	0.3236 USD	0.3236 USD	190	売り
BANDUSDT Band Protocol Token / Tether USD	Poloniex	0.3199 USDT	+3.16%	6	+222.42%	0.3199 USDT	0.2830 USDT	19	売り
BANDUSDT.P BAND / Tether PERPETUAL FUTURES	MEXC	0.3671 USDT	+2.03%	—	—	0.3672 USDT	0.3560 USDT	2.55 M	買い
BANDWETH_A75F7C BandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)	SushiSwap v2 (Ethereum)	0.0001129 WETH	+1.21%	—	—	0.0001129 WETH	0.0001111 WETH	1.78 K	中立
BANDUSDT.P BAND / TETHERUS PERPETUAL CONTRACT	Gate	0.3670 USDT	+1.72%	—	—	0.3670 USDT	0.3564 USDT	7.03 M	買い
BAND BandToken / WETH	SushiSwap v2 (Ethereum)	0.3643 USD	+0.30%	—	—	0.3643 USD	0.3582 USD	646	中立
BANDUSD BAND / U.S. DOLLAR	BTSE	0.368 USD	+2.51%	—	—	0.368 USD	0.355 USD	13.94 K	買い
BANDUSD.P BANDUSD Futures Contract (Perpetual)	BTSE	0.366 USD	+1.95%	—	—	0.368 USD	0.355 USD	7.02 M	買い
BANDUSDT.P BAND PROTOCOL/USDT PERPETUAL SWAP CONTRACT	XT.com	0.3670 USDT	+1.97%	—	—	0.3672 USDT	0.3559 USDT	427.56 K	買い
BANDUSDT.P BandProtocol/Tether USD PERPETUAL CONTRACT	BitMart	0.3669 USDT	+1.94%	—	—	0.3672 USDT	0.3558 USDT	1.14 M	買い
BANDUSDT.P BAND PROTOCOL / TETHER PERPETUAL FUTURES	WOO X	0.3672 USDT	+2.03%	—	—	0.3673 USDT	0.3559 USDT	3.02 M	買い
BANDUSD.P Band Protocol USD Perpetual	Crypto.com	0.3625 USD	+1.20%	—	—	0.3648 USD	0.3600 USD	50	買い
BANDUSDT.P BAND/TETHERUS PERPETUAL CONTRACT	WEEX	0.3670 USDT	+1.97%	—	—	0.3671 USDT	0.3558 USDT	149.25 K	買い
BANDUSD.PM BANDUSD Multi Collateral Perpetual Futures Contract	Kraken	0.3578 USD	0.00%	—	—	0.3724 USD	0.3578 USD	12.43 K	中立