シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7342 USDT | +0.71% | 5.426 M | +5.94% | 1.7649 USDT | 1.7020 USDT | 1.5 M | 買い |
BANDUSDT.PBANDUSDT Perpetual Swap Contract | OKX | 1.732 USDT | +0.64% | 1.811 M | +14.28% | 1.763 USDT | 1.702 USDT | 886.488 K | 中立 |
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.7324 USDT | +0.63% | 861.086 K | −2.16% | 1.7653 USDT | 1.7031 USDT | 214.097 K | 中立 |
BANDUSDT.PBANDUSDT Perpetual Contract | BYBIT | 1.733 USDT | +0.52% | 816.546 K | +30.21% | 1.765 USDT | 1.706 USDT | 209.937 K | 中立 |
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.733 USDT | +0.58% | 676.819 K | +6.56% | 1.764 USDT | 1.704 USDT | 341.978 K | 中立 |
BANDUSDT.PBANDUSDT Perpetual Contract | — | 1.733 USDT | +0.52% | 296.366 K | +45.29% | 1.765 USDT | 1.706 USDT | 74.108 K | 中立 |
BANDUSDT.PBAND USDT PERPETUAL | — | 1.7342 USDT | +0.67% | 30.466 K | −14.30% | 1.7640 USDT | 1.7041 USDT | 8.489 K | 買い |
BANDUSDT.PBAND PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 1.7344 USDT | +0.77% | 0 | — | 1.7649 USDT | 1.7035 USDT | 2.266 M | 買い |
BANDUSDT.PBAND / Tether PERPETUAL FUTURES | MEXC | 1.7371 USDT | +0.88% | — | — | 1.7647 USDT | 1.7035 USDT | 656.459 K | 買い |
BANDUSDT.PBAND Linear Perpetual Futures Contract | PHEMEX | 1.7343 USDT | +0.73% | — | — | 1.7650 USDT | 1.7044 USDT | 149.148 K | 買い |