シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BANDUSDTBand Protocol / Tether US | WHITEBIT | 1.181 USDT | +2.16% | 1.145 M | −37.29% | 1.199 USDT | 1.134 USDT | 542.593 K | 売り |
BANDUSDTBAND/USD TETHER | — | 1.185 USDT | +2.78% | 773.192 K | −12.69% | 1.197 USDT | 1.135 USDT | 318.315 K | 強い買い |
BANDUSDTBAND / TetherUS | BINANCE | 1.183 USDT | +2.42% | 667.246 K | −26.70% | 1.197 USDT | 1.136 USDT | 337.61 K | 売り |
BANDUSDTBand Protocol / USD Tether | — | 1.179 USDT | +1.81% | 289.467 K | +5.62% | 1.206 USDT | 1.134 USDT | 113.904 K | 売り |
BANDUSDTBand Protocol / Tether USD | HTX | 1.1818 USDT | +0.12% | 176.003 K | −23.01% | 1.1958 USDT | 1.1349 USDT | 115.903 K | 売り |
BANDUSDTBand Protocol/Tether | OKX | 1.183 USDT | +2.42% | 93.62 K | −63.02% | 1.196 USDT | 1.137 USDT | 31.645 K | 売り |
BANDUSDTBANDUSDT SPOT | BITGET | 1.1820 USDT | +2.40% | 86.032 K | −13.49% | 1.1967 USDT | 1.1357 USDT | 37.76 K | 売り |
BANDUSDTBAND / USDT Spot Trading Pair | PHEMEX | 1.183 USDT | +2.42% | 19.874 K | −26.86% | 1.197 USDT | 1.136 USDT | 10.022 K | 売り |
BANDUSDTBand/Tether | GATEIO | 1.1834 USDT | +2.64% | 6.578 K | −69.36% | 1.1940 USDT | 1.1359 USDT | 4.039 K | 売り |
BANDUSDTBand Protocol / Tether | KUCOIN | 1.1796 USDT | +2.45% | 5.066 K | −62.88% | 1.1956 USDT | 1.1358 USDT | 2.239 K | 売り |
BANDUSDTBAND PROTOCOL / TETHER | COINEX | 1.1845 USDT | +2.66% | 2.36 K | −8.08% | 1.1998 USDT | 1.1369 USDT | 932 | 売り |
BANDUSDTBand Protocol / Tether | — | 1.1838 USDT | +2.54% | 1.819 K | −62.74% | 1.1981 USDT | 1.1314 USDT | 706 | 売り |
BANDUSDTBAND / TetherUS | BINANCEUS | 1.193 USDT | +3.83% | 1.321 K | −34.98% | 1.193 USDT | 1.175 USDT | 140 | 売り |
BANDUSDTBand Protocol Token / Tether USD | POLONIEX | 1.1516 USDT | +6.88% | 17 | +175.99% | 1.1516 USDT | 1.1437 USDT | 15 | 売り |
BANDUSDTBand Protocol / Tether | HITBTC | 1.024 USDT | −6.74% | 9 | 0.00% | 1.024 USDT | 1.024 USDT | 9 | 強い売り |
BANDUSDTBAND PROTOCOL/TETHER USD | — | 1.1841 USDT | +2.51% | 0 | — | 1.1962 USDT | 1.1358 USDT | 12.903 K | 売り |