始めましょう

Basic Attention Token / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBasic Attention Token / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0.1193 USDT−3.48%6.71 M−17.27%0.1292 USDT0.1188 USDT46.96 M
売り
BATUSDT.PBAT/TetherUSToobit0.1192 USDT−3.56%4.66 M−15.96%0.1292 USDT0.1188 USDT32.52 M
売り
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0.1197 USDT−3.39%3.59 M−54.03%0.1299 USDT0.1180 USDT23.82 M
売り
BATUSDTBasic Attention Token / Tether USDHTX0.1194 USDT−3.16%2.75 M+32.13%0.1232 USDT0.1190 USDT338.08 K
売り
BATUSDT.PBATUSDT Perpetual ContractBybit0.11930 USDT−3.52%2.44 M+0.05%0.12915 USDT0.11893 USDT16.88 M
売り
BATUSDT.PBATUSDT Perpetual ContractZoomex0.11930 USDT−3.52%2.43 M−0.31%0.12915 USDT0.11893 USDT16.77 M
売り
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0.1192 USDT−3.48%1.98 M+11.71%0.1291 USDT0.1188 USDT1.71 M
売り
BATUSDTBasic Attention Token / TetherUSBinance0.1196 USDT−3.47%1.76 M+37.72%0.1300 USDT0.1191 USDT12.46 M
売り
BATUSDTBAT/TETHER USDTBitrue0.1195 USDT−3.16%1.65 M+31.39%0.1232 USDT0.1191 USDT655.55 K
売り
BATUSDBasic Attention Token / U. S. DollarKraken0.11946 USD−3.47%1.6 M+1,188.44%0.20835 USD0.11946 USD12.5 M
売り
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0.1199 USDT−3.31%1.35 M−45.36%0.1298 USDT0.1188 USDT8.62 M
売り
BATUSDTBasic Attention Token / Tether USWhiteBIT0.1193 USDT−3.56%995.64 K−39.81%0.1296 USDT0.1190 USDT6.51 M
売り
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0.1193 USDT−3.40%699.17 K−11.93%0.1291 USDT0.1188 USDT4.74 M
売り
BATKRWBasic Attention Token / KRWUpBit177.0 KRW−3.80%654.58 K+22.79%191.0 KRW176.0 KRW3.79 M
売り
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0.1192 USDT−3.64%630.37 K+41.91%0.1290 USDT0.1187 USDT4.69 M
売り
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.1193 USDT−3.48%502.16 K+16.22%0.1292 USDT0.1189 USDT3.22 M
売り
BATUSDTBAT / USDT Spot Trading PairPhemex0.1193 USDT−3.56%495.2 K+3.20%0.1298 USDT0.1188 USDT3.15 M
売り
BATUSDTBAT / USDTMEXC0.1196 USDT−3.39%481.27 K+53.25%0.1297 USDT0.1191 USDT3.39 M
売り
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.1193 USDT−3.48%475.28 K−8.94%0.1292 USDT0.1189 USDT3.27 M
売り
BATUSDCBAT/USD COINBitrue0.1194 USDC−3.16%430.29 K+20.23%0.1233 USDC0.1189 USDC169.04 K
売り
BATUSDTBasic Attention Token/USDTOKX0.1195 USDT−3.78%384.74 K+87.09%0.1295 USDT0.1191 USDT2.68 M
売り
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0.1192 USDT−3.56%349.97 K−21.62%0.1291 USDT0.1186 USDT2.44 M
売り
BATUSDBasic Attention Token / US DollarCoinbase0.11945 USD−3.44%290.6 K+33.92%0.13306 USD0.11900 USD2.06 M
売り
BATUSDCBasic Attention Token / USDCCoinbase0.11945 USDC−3.44%290.51 K+34.06%0.13306 USDC0.11900 USDC2.06 M
売り
BATUSDTBATUSDT SPOTBybit0.1195 USDT−3.55%267.67 K+122.42%0.1296 USDT0.1191 USDT2.03 M
売り
BATEURBasic Attention Token / EuroKraken0.10100 EUR−4.17%199.18 K+352.75%0.17630 EUR0.10100 EUR1.56 M
売り
BATUSDTBasic Attention Token/USD Tether SpotBingX0.1194 USDT−3.55%153.16 K+46.46%0.1296 USDT0.1190 USDT1.08 M
売り
BATUSDTBATUSDT SPOTBitget0.1194 USDT−3.63%145.36 K+96.73%0.1295 USDT0.1189 USDT1.08 M
売り
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0.1195 USDT−3.55%130.89 K+28.76%0.1295 USDT0.1191 USDT894.75 K
売り
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0.1194 USDT−3.63%119.83 K+6.19%0.1296 USDT0.1190 USDT745.61 K
売り
BATEURBasic Attention Token / EuroBitvavo0.10100 EUR−3.90%81.18 K−6.43%0.10951 EUR0.10100 EUR640.53 K
売り
BATUSDTBAT / TetherKuCoin0.1195 USDT−3.63%75.58 K+99.91%0.1319 USDT0.1191 USDT543.08 K
売り
BATKRWBAT / South Korean WonBithumb177.0 KRW−3.80%66.82 K+130.85%190.0 KRW177.0 KRW422.11 K
売り
BATEURBasic Attention Token / EuroCoinbase0.10097 EUR−4.00%55.13 K+35.29%0.11118 EUR0.10070 EUR413.91 K
売り
BATUSDBasic Attention Token / USDCrypto.com0.11944 USD−3.23%54.09 K−37.72%0.13149 USD0.11944 USD388.26 K
売り
BATBTCBasic Attention Token / BitcoinCoinbase0.00000158 BTC+0.64%46.83 K+429.65%0.00000164 BTC0.00000156 BTC395.68 K
売り
BATMXNBAT / MEXICAN PESOSBitso2.0600 MXN−8.04%34.37 K+249.82%2.1602 MXN2.0600 MXN184.72 K
売り
BATBTCBasic Attention Token / BitcoinBinance0.00000158 BTC0.00%33.91 K+17.18%0.00000164 BTC0.00000156 BTC189.74 K
売り
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0.119292 USDT−3.62%33.02 K+3.83%0.130024 USDT0.118943 USDT257.23 K
売り
BATUSDTBasicAttentionToken/TetherGate0.1195 USDT−3.47%29.26 K+13.20%0.1295 USDT0.1193 USDT203.93 K
売り
BATUSDBasic Attention Token / US DollarBinance0.11975591 USD−3.25%26.47 K−5.09%0.12911827 USD0.11975591 USD189.74 K
売り
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1191 USDT−3.64%26.14 K−70.74%0.1292 USDT0.1189 USDT20.55 K
売り
BATETHBasic Attention Token / EthereumCoinbase0.00005356 ETH+1.36%23.8 K+958.99%0.00005606 ETH0.00005268 ETH188.94 K
売り
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0.1195 USDT−3.00%21.2 K−25.40%0.1232 USDT0.1191 USDT14.9 K
売り
BATUSDTBasic Attention Token / TetherCrypto.com0.12319 USDT−0.45%8.1 K−39.36%0.12869 USDT0.12139 USDT35.86 K
売り
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0.11967 USDC−7.33%4.77 K−76.97%0.12701 USDC0.11967 USDC11.31 K
売り
BATEURBasic Attention Token / EuroBitstamp0.10577 EUR+1.82%4.06 K+880.43%0.10667 EUR0.10399 EUR32.42 K
売り
BATUSDT.PBAT USDT PERPETUALPionex0.1192 USDT−3.48%3.54 K+7.85%0.1290 USDT0.1189 USDT21.69 K
売り
BATUSDBasic Attention Token/USDOKX0.1200 USD−2.99%2.83 K+665.32%0.1278 USD0.1200 USD22.45 K
売り
BATUSDTBasic Attention Token / TetherUSBinance.US0.1200 USDT−3.46%2.55 K−31.00%0.1292 USDT0.1200 USDT10.55 K
売り
BATRLUSDBATRL / U.S. DollarGemini0.120000 USD−1.73%1.81 K−16.91%0.129940 USD0.120000 USD10.56 K
売り
BATUSDBasic Attention Token / U.S. DollarGemini0.120000 USD−1.73%1.81 K−16.91%0.129940 USD0.120000 USD10.56 K
売り
BATUSDCBATU / SDCGemini0.120000 USDC−1.73%1.81 K−16.91%0.129940 USDC0.120000 USDC10.56 K
売り
BATTHBBasic Attention TokenBitkub3.73 THB−6.05%1.03 K+281.37%4.06 THB3.73 THB8.42 K
売り
BATEURBasic Attention Token/EUROKX0.1011 EUR−4.26%518+50.49%0.1093 EUR0.1011 EUR4.04 K
売り
BATBTCBasic Attention Token / BTCUpBit0.000001600 BTC0.00%455+827,630.78%0.000001600 BTC0.000001600 BTC210
強い売り
BATUSDBasic Attention Token / U.S. dollarBitstamp0.12000 USD−3.19%382−83.62%0.12204 USD0.12000 USD1.06 K
売り
BATUSDTBasic Attention Token / USDTUpBit0.12570 USDT−0.08%145−54.77%0.14080 USDT0.12570 USDT218
強い売り
BATUSDTBasic Attention Token / Tether USDPoloniex0.1310 USDT0.00%50.00%0.1310 USDT0.1310 USDT41
強い売り
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0.1228 USD−1.64%——0.1292 USD0.1207 USD3.2 K
売り
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0.00005326 WETH+0.40%——0.00005524 WETH0.00005253 WETH25.42 K
売り
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0.1253 USD−1.87%——0.1280 USD0.1253 USD525
売り
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0.1192 USDT−3.64%——0.1291 USDT0.1188 USDT12 M
売り
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1.512 WCRO−1.20%——1.530 WCRO1.498 WCRO4.14 K
売り
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0.11935 USDT−3.63%——0.12912 USDT0.11884 USDT235.56 K
売り
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0.1192 USD−3.72%——0.1292 USD0.1187 USD13.32 M
売り
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.1192 USDT−3.48%——0.1291 USDT0.1188 USDT7 M
売り
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0.12264 USD−1.43%——0.12319 USD0.12264 USD1.19 K
売り
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0.1195 USDT−3.55%——0.1295 USDT0.1192 USDT421.7 M
売り
BATGUSDBasic Attention Token / Gemini DollarGemini0.120000 GUSD−1.73%——0.129940 GUSD0.120000 GUSD10.56 K
売り
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.1193 USDT−3.48%——0.1292 USDT0.1188 USDT4.86 M
売り
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0.1192 USDT−3.56%——0.1290 USDT0.1189 USDT3.01 M
売り
BATUSDBAT / U.S. DOLLARBTSE0.1193 USD−3.71%——0.1296 USD0.1189 USD731.23 K
売り
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0.12000 USD−3.29%——0.12890 USD0.12000 USD29.86 K
売り