シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4050 USDT | +0.05% | 105.298 M | −13.75% | 0.4123 USDT | 0.3896 USDT | 37.06 M | 売り |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4052 USDT | +0.05% | 76.939 M | −0.89% | 0.4127 USDT | 0.3891 USDT | 61.786 M | 強い売り |
BBUSDT.PBBUSDT Perpetual Contract | BYBIT | 0.4048 USDT | −0.02% | 8.157 M | +25.92% | 0.4124 USDT | 0.3895 USDT | 7.763 M | 強い売り |
BBUSDT.PBounceBit perpetual contract | WHITEBIT | 0.4053 USDT | +0.15% | 6.324 M | +17.51% | 0.4127 USDT | 0.3891 USDT | 5.663 M | 強い売り |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4043 USDT | −0.05% | 2.919 M | +11.27% | 0.4124 USDT | 0.3891 USDT | 2.049 M | 強い売り |
BBUSDT.PBB USDT PERPETUAL | — | 0.4050 USDT | −0.02% | 266.269 K | −31.21% | 0.4121 USDT | 0.3900 USDT | 179.527 K | 売り |
BBUSDT.PBOUNCEBIT/TETHER USD PERPETUAL CONTRACT | — | 0.4049 USDT | −0.02% | 0 | — | 0.4124 USDT | 0.3897 USDT | 14.288 M | 売り |
BBUSDT.PBB Linear Perpetual Futures Contract | PHEMEX | 0.4051 USDT | +0.02% | — | — | 0.4125 USDT | 0.3900 USDT | 3.21 M | 強い売り |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.4046 USDT | −4.01% | — | — | 0.4224 USDT | 0.3898 USDT | 44.194 K | 売り |
BBUSDT.PBB/USDT Perpetual Contract | BINGX | 0.4046 USDT | −0.02% | — | — | 0.4122 USDT | 0.3894 USDT | 586.102 M | 強い売り |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.4049 USDT | 0.00% | — | — | 0.4120 USDT | 0.3891 USDT | 139.607 K | 強い売り |