シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4043 USDT | −0.12% | 104.608 M | −11.63% | 0.4123 USDT | 0.3896 USDT | 38.634 M | 強い売り |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4045 USDT | −0.12% | 76.406 M | +0.83% | 0.4127 USDT | 0.3891 USDT | 64.151 M | 強い売り |
BBUSDT.PBBUSDT Perpetual Contract | BYBIT | 0.4042 USDT | −0.17% | 8.171 M | +28.31% | 0.4124 USDT | 0.3895 USDT | 8.199 M | 強い売り |
BBUSDT.PBounceBit perpetual contract | WHITEBIT | 0.4048 USDT | +0.02% | 6.292 M | +17.99% | 0.4127 USDT | 0.3891 USDT | 5.914 M | 強い売り |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4041 USDT | −0.10% | 2.921 M | +13.30% | 0.4124 USDT | 0.3891 USDT | 2.201 M | 強い売り |
BBUSDT.PBB USDT PERPETUAL | — | 0.4044 USDT | −0.17% | 263.878 K | −30.40% | 0.4121 USDT | 0.3900 USDT | 189.405 K | 売り |
BBUSDT.PBOUNCEBIT/TETHER USD PERPETUAL CONTRACT | — | 0.4048 USDT | −0.05% | 0 | — | 0.4124 USDT | 0.3897 USDT | 14.773 M | 売り |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.4044 USDT | −0.12% | — | — | 0.4120 USDT | 0.3891 USDT | 166.562 K | 強い売り |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.4042 USDT | −4.10% | — | — | 0.4224 USDT | 0.3898 USDT | 44.934 K | 強い売り |
BBUSDT.PBB Linear Perpetual Futures Contract | PHEMEX | 0.4045 USDT | −0.12% | — | — | 0.4125 USDT | 0.3900 USDT | 3.401 M | 強い売り |
BBUSDT.PBB/USDT Perpetual Contract | BINGX | 0.4043 USDT | −0.10% | — | — | 0.4122 USDT | 0.3894 USDT | 611.009 M | 強い売り |