シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BBUSDTBB / Tether USD | HTX | 0.4272 USDT | −3.15% | 14.654 M | −0.08% | 0.4428 USDT | 0.4215 USDT | 10.24 M | 売り |
BBUSDTBB / TetherUS | BINANCE | 0.4267 USDT | −4.13% | 14.265 M | −58.38% | 0.4497 USDT | 0.4208 USDT | 31.845 M | 売り |
BBUSDTBounceBit / Tether US | WHITEBIT | 0.4264 USDT | −4.14% | 5.384 M | −5.57% | 0.4497 USDT | 0.4207 USDT | 12.041 M | 売り |
BBUSDTBounceBit/Tether | GATEIO | 0.4263 USDT | −4.16% | 3.911 M | −21.43% | 0.4497 USDT | 0.4209 USDT | 8.85 M | 売り |
BBUSDTBBUSDT SPOT | BITGET | 0.42647 USDT | −4.18% | 3.908 M | −6.57% | 0.44980 USDT | 0.42112 USDT | 8.796 M | 売り |
BBUSDTBBUSDT SPOT | BYBIT | 0.4260 USDT | −4.16% | 1.231 M | −41.19% | 0.4494 USDT | 0.4212 USDT | 2.763 M | 売り |
BBUSDTBounceBit / Tether | KUCOIN | 0.4260 USDT | −4.48% | 416.716 K | −65.00% | 0.4493 USDT | 0.4212 USDT | 950.869 K | 売り |
BBUSDTBB / USDT Spot Trading Pair | PHEMEX | 0.4259 USDT | −4.18% | 281.834 K | −52.54% | 0.4502 USDT | 0.4208 USDT | 628.702 K | 売り |
BBUSDTBounceBit / USDT | MEXC | 0.42634 USDT | −4.22% | 90.795 K | −73.40% | 0.44924 USDT | 0.42156 USDT | 205.872 K | 売り |
BBUSDTBOUNCEBIT / TETHER | COINEX | 0.4258 USDT | −4.21% | 17.62 K | −44.55% | 0.4489 USDT | 0.4218 USDT | 39.829 K | 売り |
BBUSDTBOUNCEBIT/TETHER USD | — | 0.4376 USDT | +2.12% | 0 | — | 0.4443 USDT | 0.4231 USDT | 939 | 売り |