始めましょう

Bitcoin Cash / Ethereum

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin Cash / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX555.22 USD+10.56%224.99 M+35.87%556.10 USD499.16 USD372.02 K
買い
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance555.57 USDT+10.53%179.44 M+41.94%556.96 USDT499.53 USDT295.05 K
買い
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW554.83 USDT+10.38%110.14 M+32.18%556.76 USDT499.56 USDT177.79 K
買い
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX554.6 USDT+10.32%96.82 M+39.57%556.9 USDT499.5 USDT87.88 M
買い
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT554.87 USDT+10.36%59.68 M+25.04%556.34 USDT499.57 USDT89.77 K
買い
BCHUSDCBITCOIN CASH/USD COINWEEX555.7 USDC+1.80%54.6 M+45.76%556.7 USDC541.2 USDC16.78 K
買い
BCHUSDT.PBCHUSDT Perpetual ContractZoomex556.0 USDT+10.60%52.65 M+32.51%556.8 USDT499.6 USDT87.34 K
買い
BCHUSDT.PBCHUSDT Perpetual ContractBybit555.1 USDT+10.42%52.49 M+31.87%556.8 USDT499.6 USDT87.02 K
買い
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi555.66 USDT+10.55%46.4 M+42.71%556.73 USDT499.57 USDT76.28 K
買い
BCHUSDT.PBitcoin Cash/TetherUSToobit555.51 USDT+10.52%29.69 M+20.42%556.69 USDT499.60 USDT47.6 K
買い
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX555.83 USDT+10.54%22.19 M+51.58%556.50 USDT499.58 USDT35.71 K
買い
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX555.23 USDT+10.46%20.21 M+46.20%556.71 USDT499.58 USDT33.03 K
買い
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK554.75 USDT+10.37%19.65 M+10.55%556.72 USDT499.54 USDT30.28 K
買い
BCHUSDTBitcoin Cash / TetherUSBinance555.2 USDT+10.42%18.67 M+41.17%557.1 USDT499.9 USDT29.5 K
買い
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget554.81 USDT+10.39%17.54 M+27.61%557.00 USDT499.52 USDT29.46 K
買い
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance555.01 USDC+10.46%16.27 M+55.47%556.27 USDC499.15 USDC26.82 K
買い
BCHUSDTBitcoin Cash Node / Tether USDHTX555.74 USDT+2.18%16.13 M+67.65%557.04 USDT541.60 USDT4.11 K
買い
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX555.82 USDT+10.54%11.83 M+38.44%556.76 USDT499.57 USDT20.06 K
買い
BCHUSDTBitcoin Cash Node / USDTMEXC555.1 USDT+10.38%9.77 M+44.50%557.1 USDT499.9 USDT15.38 K
買い
BCHUSDTBitcoin Cash/USDTOKX556.1 USDT+10.56%9.25 M+38.69%557.0 USDT500.1 USDT15.85 K
買い
BCHKRWBitcoin Cash / KRWUpBit813,500.0 KRW+10.08%8.01 M+84.14%814,500.0 KRW733,000.0 KRW13.97 K
買い
BCHUSDTBCH/USDT TETHERCoinW555.72 USDT+10.48%7.78 M+31.19%556.79 USDT499.99 USDT12.34 K
買い
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin555.90 USDT+10.63%7.48 M+8.60%556.70 USDT499.40 USDT6.13 M
買い
BCHUSDTBCH / USDT Spot Trading PairPhemex555.2 USDT+10.51%7.4 M+12.74%557.1 USDT499.9 USDT11.32 K
買い
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT555.70 USDT+10.52%6.93 M+38.12%557.00 USDT499.53 USDT10.76 K
買い
BCHUSDCBitcoin Cash / USDCCoinbase554.76 USDC+10.40%6.75 M+69.09%556.50 USDC499.31 USDC11.42 K
買い
BCHUSDBitcoin Cash / US DollarCoinbase554.76 USD+10.40%6.63 M+65.28%556.50 USD499.31 USD11.42 K
買い
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX555.71 USDC+10.53%6.54 M+0.84%556.64 USDC499.58 USDC9.87 K
買い
BCHUSDTBitcoin Cash / Tether USDPoloniex555.33 USDT+10.44%6.38 M+1.75%556.94 USDT499.37 USDT9.16 K
買い
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex555.25 USDT+10.47%5.45 M+8.56%556.50 USDT499.61 USDT8.66 K
買い
BCHUSDCBitcoin Cash / USD CoinBinance555.7 USDC+10.59%4.77 M+26.23%556.7 USDC499.6 USDC7.49 K
買い
BCHUSDTBCHUSDT SPOTBybit555.1 USDT+10.25%3.09 M+124.71%557.0 USDT499.9 USDT4.09 K
買い
BCHXRPBITCOIN CASH/XRPBitrue391.78 XRP+0.93%2.83 M+24.16%393.23 XRP383.10 XRP877
強い買い
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx555.08 USDT+10.40%2.72 M+81.14%556.55 USDT499.67 USDT4.67 K
買い
BCHKRWBitcoin Cash / South Korean WonBithumb815,000 KRW+10.36%2.47 M+121.18%815,000 KRW734,500 KRW3.92 K
買い
BCHUSDTBitcoinCash/TetherGate556.31 USDT+10.60%2.27 M+31.69%556.77 USDT499.86 USDT3.78 K
買い
BCHUSDTBITCOIN CASH/TETHER USDTBitrue556.04 USDT+1.72%2.18 M+22.45%556.84 USDT541.66 USDT655
買い
BCHUSDTBITCOIN CASH / TETHERCoinEx554.89 USDT+10.39%2.08 M+7.72%556.70 USDT499.76 USDT3.52 K
買い
BCHUSDBitcoin Cash / U.S. dollarBitstamp555.99 USD+10.64%1.87 M+34.66%556.51 USD499.49 USD3.05 K
買い
BCHUSDBitcoin Cash / US DollarBinance555.810683 USD+10.55%1.85 M+55.56%556.841051 USD499.886749 USD3.1 K
買い
BCHBTCBitcoin Cash / BitcoinBinance0.008013 BTC+5.56%1.84 M+52.78%0.008044 BTC0.007564 BTC3.11 K
強い買い
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase555.04 USDC+10.44%1.81 M+29.26%556.42 USDC500.69 USDC2.92 K
買い
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX555.8 USDT+10.52%1.66 M+39.77%557.1 USDT499.9 USDT2.64 K
買い
BCHUSDBitcoin Cash / U. S. DollarKraken556.40 USD+10.63%1.6 M+168.24%556.40 USD499.33 USD2.42 K
買い
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi555.09 USDC+10.54%1.54 M+53.47%556.20 USDC499.15 USDC2.54 K
買い
BCHUSDTBitcoin Cash/USD Tether SpotBingX555.92 USDT+10.56%1.44 M+27.27%557.04 USDT500.01 USDT2.25 K
買い
BCHUSDTBCHUSDT SPOTBitget555.5 USDT+10.46%1.24 M−6.62%556.8 USDT500.0 USDT2 K
買い
BCHUSDTBITCOIN CASH/USD TETHERBloFin555.8 USDT+10.56%1.12 M+5.91%556.9 USDT499.7 USDT1.71 K
買い
BCHUSDT.PBCH USDT PERPETUALPionex554.70 USDT+10.36%1.08 M+117.17%556.72 USDT499.58 USDT1.86 K
買い
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX555.2 USD+10.58%986.9 K+45.37%556.0 USD499.4 USD804.47 K
買い
BCHUSDTBitcoin Cash / TetherKuCoin556.03 USDT+10.53%891.28 K+42.87%557.01 USDT500.00 USDT1.06 K
買い
BCHEURBitcoin Cash / EuroBitvavo467.40 EUR+10.30%780.9 K+47.69%468.43 EUR421.22 EUR1.24 K
買い
BCHUSDCBITCOIN CASH/USD COINBitrue555.6 USDC+1.74%768.84 K+17.76%556.5 USDC541.3 USDC171
買い
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget555.71 USDC+10.62%762.46 K+12.49%555.71 USDC498.85 USDC1.14 K
買い
BCHUSDTBITCOIN CASH/TETHERUSWEEX555.1 USDT+2.00%755 K+34.04%557.0 USDT541.7 USDT298
買い
BCHUSDCBitcoin Cash Node / USDCMEXC554.7 USDC+10.39%713.68 K+38.07%556.6 USDC499.4 USDC1.12 K
買い
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi554.91 USD+10.50%711.39 K+48.63%556.07 USD499.15 USD639.02 K
買い
BCHUSDT.5LBCH5xLong/TetherGate0.05297 USDT+56.39%597.82 K+102.78%0.05316 USDT0.03285 USDT11.53 M
売り
BCHBTCBitcoin Cash Node / BTCMEXC0.008021 BTC+5.76%590.32 K+42.69%0.008047 BTC0.007552 BTC945
強い買い
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT554.17 USDC+10.19%589.73 K+65.11%556.87 USDC499.34 USDC758
買い
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit555.16 USDC+8.70%542.68 K−44.61%555.96 USDC510.57 USDC755
買い
BCHUSDBitcoin Cash / USDCrypto.com556.53 USD+10.54%530.14 K+42.56%556.68 USD499.57 USD896
買い
BCHUSDT.3SBCH3xShort/TetherGate0.1707 USDT−29.72%514.38 K+272.53%0.2473 USDT0.1705 USDT2.2 M
強い売り
BCHUSDTBitcoin Cash / TetherCrypto.com556.83 USDT+10.60%362.58 K+75.83%557.02 USDT501.36 USDT593
買い
BCHUSDT.5SBCH5xShort/TetherGate0.09183 USDT−43.32%359.84 K−9.24%0.16666 USDT0.09129 USDT2.46 M
強い売り
BCHUSDT.3LBCH3xLong/TetherGate0.03336 USDT+32.75%355.01 K+143.15%0.03340 USDT0.02468 USDT10.27 M
売り
BCHEURBitcoin Cash / EuroKraken468.17 EUR+10.47%339.18 K+73.64%468.17 EUR422.25 EUR567
買い
BCHUSD.PBCHUSD Perpetual ContractBybit555.5 USD+10.61%337.2 K+38.75%556.0 USD499.8 USD288.59 K
買い
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.008020 BTC+5.74%302.85 K+25.80%0.008025 BTC0.007588 BTC263
強い買い
BCHBTCBitcoin Cash / BitcoinKraken0.008030 BTC+6.10%269.53 K+1,447.03%0.008030 BTC0.007635 BTC482
強い買い
BCHEURBitcoin Cash / EuroCoinbase468.19 EUR+10.36%267.91 K+182.35%468.40 EUR422.13 EUR456
買い
BCHUSDBitcoin Cash / U.S. DollarGemini555.58 USD+10.72%260.36 K+243.19%556.37 USD500.61 USD259
買い
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso556.200 USDC+8.40%253.79 K+46.80%557.955 USDC509.007 USDC299
買い
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX555.10 USDC+10.52%243.23 K+78.09%556.18 USDC499.16 USDC405
買い
BCHEURBitcoin Cash Node / EuroWhiteBIT468.0 EUR+10.43%236.56 K+62.73%468.9 EUR421.2 EUR319
買い
BCHUSDTBITCOIN CASH / USDTKCEX555.3 USDT+10.40%216.22 K+24.94%557.1 USDT500.0 USDT337
買い
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT24,228 TRY+10.24%209.06 K+20.46%24,330 TRY21,862 TRY180
強い買い
BCHRLUSDBCHRL / U.S. DollarGemini555.580000 USD+10.72%206.43 K+172.11%556.370000 USD500.610000 USD259
買い
BCHUSDCBCHU / SDCGemini555.580000 USDC+10.72%206.38 K+172.09%556.370000 USDC500.610000 USDC259
買い
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget555.15 USD+10.48%190.29 K−6.26%555.88 USD499.27 USD292
買い
BCHEURBitcoin Cash / EuroBitstamp468.04 EUR+10.54%158.42 K+51.79%468.75 EUR421.11 EUR279
買い
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT24,547.66 UAH+10.24%141.36 K+5.20%24,584.41 UAH22,096.29 UAH188
強い買い
BCHJPYBitcoin Cash / JPYBinance85,149 JPY+10.53%110.91 K+187.77%85,212 JPY76,736 JPY185
中立
BCHBNBBitcoin Cash / Binance CoinBinance0.9013 BNB+10.02%109.35 K+147.93%0.9016 BNB0.8170 BNB196
強い買い
BCHUSDC.PBCHPERP Perpetual ContractBybit555.3 USDC+10.71%99.02 K−83.42%555.5 USDC498.9 USDC155
買い
BCHTHBBitcoin CashBitkub17,262.27 THB+1.54%88.37 K+175.72%17,262.27 THB16,907.69 THB36
中立
BCHEURBitcoin Cash / EuroBinance468.1 EUR+10.51%81.1 K+180.71%469.1 EUR421.2 EUR140
買い
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00802050 BTC+5.64%71.02 K−31.56%0.00809837 BTC0.00751907 BTC123
強い買い
BCHBTCBitcoin Cash / BitcoinCoinbase0.008008 BTC+5.44%54.43 K−4.47%0.008032 BTC0.007578 BTC93
強い買い
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx554.42 USDC+10.42%52.56 K+8.17%559.92 USDC499.12 USDC77
買い
BCHTRYBitcoin Cash / Turkish LiraBinance24,164 TRY+9.48%50.97 K+96.44%24,309 TRY21,894 TRY96
買い
BCHUSDCBCHUSDC SPOTBitget555.9 USDC+10.74%47.6 K+208.93%556.2 USDC500.0 USDC82
買い
BCHUSDBitcoin Cash/USDOKX555.0 USD+10.43%44.57 K+24.47%556.7 USD500.0 USD82
買い
BCHUSDTBitcoin Cash / Tether USDKraken556.40 USDT+10.70%43.2 K+21.86%556.40 USDT501.54 USDT72
買い
BCHUSDCBitcoin Cash / USD CoinKuCoin555.82 USDC+10.54%38.38 K+92.00%555.82 USDC501.16 USDC45
買い
BCHMXNBITCOIN CASH / MEXICAN PESOSBitso9,142.0 MXN+4.32%29.76 K+843.28%9,545.0 MXN8,849.9 MXN55
売り
BCHUSDCBCHUSDC SPOTBybit555.9 USDC+10.60%25.69 K+22.00%555.9 USDC499.6 USDC41
買い
BCHBTCBitcoin Cash / BitcoinKuCoin0.008030 BTC+5.82%21.09 K+139.47%0.008041 BTC0.007572 BTC34
強い買い
BCHUSDCBITCOIN CASH / USD COINCoinEx555.85 USDC+10.58%17.27 K−84.94%556.55 USDC499.67 USDC30
買い
BCHUSDTBitcoin Cash / TetherUSBinance.US553.7 USDT+9.34%14.47 K+26.79%559.6 USDT499.3 USDT25
買い