始めましょう

Bitcoin Cash

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin Cashのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX510.28 USD+1.61%157.33 M−19.93%511.87 USD499.16 USD29.22 K
売り
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance510.95 USDT+1.66%125.56 M−15.91%512.50 USDT499.53 USDT25.4 K
売り
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW510.75 USDT+1.61%84.69 M−7.78%512.42 USDT499.56 USDT18.53 K
売り
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX510.6 USDT+1.57%68.33 M−19.52%512.4 USDT499.5 USDT7.14 M
売り
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT510.77 USDT+1.59%48.15 M−15.65%512.79 USDT499.57 USDT15.84 K
売り
BCHUSDT.PBCHUSDT Perpetual ContractBybit511.0 USDT+1.65%39.53 M−4.23%512.4 USDT499.6 USDT7.64 K
売り
BCHUSDT.PBCHUSDT Perpetual ContractZoomex510.9 USDT+1.63%39.44 M−4.25%512.4 USDT499.6 USDT7.47 K
売り
BCHUSDCBITCOIN CASH/USD COINWEEX511.2 USDC+1.53%39 M−25.34%512.3 USDC493.6 USDC49.01 K
売り
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi510.77 USDT+1.62%32.31 M−16.02%512.45 USDT499.57 USDT6.58 K
売り
BCHUSDT.PBitcoin Cash/TetherUSToobit510.86 USDT+1.63%24.16 M−11.00%512.32 USDT499.60 USDT5.97 K
売り
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK510.79 USDT+1.62%17.95 M+0.99%512.48 USDT499.54 USDT4.92 K
売り
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX510.87 USDT+1.59%14.94 M−14.35%512.25 USDT499.58 USDT3.77 K
売り
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX510.77 USDT+1.62%14.03 M−5.42%512.30 USDT499.58 USDT3.42 K
売り
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget510.69 USDT+1.61%13.73 M−17.35%512.30 USDT499.52 USDT1.58 K
売り
BCHUSDTBitcoin Cash / TetherUSBinance511.3 USDT+1.69%13.05 M−34.98%512.8 USDT499.9 USDT3.08 K
売り
BCHUSDTBitcoin Cash Node / Tether USDHTX511.14 USDT+1.57%11.24 M−15.82%512.53 USDT494.11 USDT14.26 K
売り
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance510.32 USDC+1.57%10.46 M−22.18%511.96 USDC499.15 USDC2.21 K
売り
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX510.76 USDT+1.58%8.31 M−3.60%512.47 USDT499.57 USDT1.49 K
売り
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin510.80 USDT+1.65%7.14 M+2.77%512.30 USDT499.40 USDT754.74 K
売り
BCHUSDTBitcoin Cash Node / USDTMEXC511.5 USDT+1.71%6.69 M−33.76%512.8 USDT499.9 USDT1.51 K
売り
BCHUSDTBCH / USDT Spot Trading PairPhemex511.5 USDT+1.81%6.55 M−18.31%513.1 USDT499.9 USDT2.03 K
売り
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX511.05 USDC+1.65%6.47 M−0.50%512.29 USDC499.58 USDC1.79 K
売り
BCHUSDTBitcoin Cash / Tether USDPoloniex511.23 USDT+1.67%6.27 M+2.96%512.66 USDT499.37 USDT1.34 K
売り
BCHUSDTBitcoin Cash/USDTOKX511.3 USDT+1.65%6.26 M+12.71%512.7 USDT500.1 USDT798
売り
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT510.92 USDT+1.61%5.76 M+25.24%512.70 USDT499.53 USDT1.57 K
売り
BCHUSDTBCH/USDT TETHERCoinW511.29 USDT+1.65%5.58 M−35.83%512.57 USDT499.99 USDT1.55 K
売り
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex510.78 USDT+1.62%4.86 M−19.78%512.14 USDT499.61 USDT1.23 K
売り
BCHUSDBitcoin Cash / US DollarCoinbase510.73 USD+1.64%4.27 M−8.60%512.15 USD499.31 USD617
売り
BCHUSDCBitcoin Cash / USDCCoinbase510.99 USDC+1.69%4.25 M−8.36%512.15 USDC499.31 USDC622
売り
BCHKRWBitcoin Cash / KRWUpBit750,000.0 KRW+1.49%4.22 M+29.09%752,000.0 KRW733,000.0 KRW942
強い売り
BCHUSDCBitcoin Cash / USD CoinBinance511.2 USDC+1.73%3.36 M−43.45%512.4 USDC499.6 USDC1.64 K
売り
BCHXRPBITCOIN CASH/XRPBitrue374.21 XRP+2.27%2.2 M−33.85%375.32 XRP362.67 XRP2.22 K
強い買い
BCHUSDTBCHUSDT SPOTBybit511.3 USDT+1.55%2.06 M+9.99%512.6 USDT499.9 USDT339
売り
BCHUSDTBITCOIN CASH / TETHERCoinEx511.22 USDT+1.70%2.03 M+89.60%512.52 USDT499.76 USDT264
売り
BCHUSDTBITCOIN CASH/TETHER USDTBitrue511.56 USDT+1.65%1.74 M−31.65%512.76 USDT493.96 USDT1.72 K
売り
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx510.88 USDT+1.61%1.52 M−19.62%512.51 USDT499.67 USDT278
売り
BCHUSDTBitcoinCash/TetherGate511.16 USDT+1.62%1.39 M−49.82%512.52 USDT499.86 USDT155
売り
BCHUSDBitcoin Cash / U.S. dollarBitstamp511.15 USD+1.72%1.35 M−18.46%512.48 USD499.49 USD214
売り
BCHKRWBitcoin Cash / South Korean WonBithumb749,500 KRW+1.49%1.35 M+6.85%751,500 KRW734,500 KRW298
強い売り
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase510.53 USDC+1.58%1.24 M−33.71%512.12 USDC500.69 USDC154
売り
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX511.3 USDT+1.67%1.18 M−22.66%512.7 USDT499.9 USDT225
売り
BCHUSDTBCHUSDT SPOTBitget511.1 USDT+1.63%1.17 M−25.49%512.5 USDT500.0 USDT166
売り
BCHUSDTBITCOIN CASH/USD TETHERBloFin511.4 USDT+1.73%1.06 M−11.76%512.8 USDT499.7 USDT282
売り
BCHUSDTBitcoin Cash/USD Tether SpotBingX511.33 USDT+1.69%1.02 M−32.16%512.43 USDT500.01 USDT211
売り
BCHBTCBitcoin Cash / BitcoinBinance0.007682 BTC+1.20%1 M−37.77%0.007694 BTC0.007564 BTC240
買い
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi510.31 USDC+1.63%998.41 K−22.83%511.79 USDC499.15 USDC211
売り
BCHUSDBitcoin Cash / US DollarBinance511.487919 USD+1.74%988.71 K−37.10%512.434791 USD499.886749 USD240
売り
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit511.09 USDC+0.31%967.2 K+157.28%518.18 USDC494.90 USDC1.82 K
強い売り
BCHUSDTBitcoin Cash / TetherKuCoin511.35 USDT+1.65%835.06 K−6.99%512.60 USDT500.00 USDT101
売り
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX510.1 USD+1.59%787.26 K+14.87%511.5 USD499.4 USD21.23 K
売り
BCHUSDBitcoin Cash / U. S. DollarKraken510.93 USD+1.59%786.83 K−48.99%511.93 USD499.33 USD78
売り
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget510.29 USDC+1.58%683.35 K+7.26%511.00 USDC498.85 USDC53
売り
BCHUSDC.PBCHPERP Perpetual ContractBybit510.0 USDC+1.67%613.18 K+533.68%511.1 USDC498.9 USDC15
売り
BCHUSDCBITCOIN CASH/USD COINBitrue511.1 USDC+1.55%592.63 K−40.71%512.4 USDC493.8 USDC700
売り
BCHUSDTBITCOIN CASH/TETHERUSWEEX511.3 USDT+1.51%592.29 K−6.56%512.8 USDT493.9 USDT671
売り
BCHUSDT.PBCH USDT PERPETUALPionex510.87 USDT+1.64%551.86 K−5.29%512.44 USDT499.58 USDT163
売り
BCHEURBitcoin Cash / EuroBitvavo430.72 EUR+1.64%526.08 K−28.65%431.42 EUR421.22 EUR61
売り
BCHUSDCBitcoin Cash Node / USDCMEXC510.8 USDC+1.65%496.77 K−35.30%512.3 USDC499.4 USDC96
売り
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT511.06 USDC+1.62%463.79 K+56.03%512.01 USDC499.34 USDC45
売り
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi510.49 USD+1.65%455.47 K−26.11%511.87 USD499.15 USD34.8 K
売り
BCHBTCBitcoin Cash Node / BTCMEXC0.007678 BTC+1.24%414.06 K−33.22%0.007700 BTC0.007552 BTC93
買い
BCHUSDT.5LBCH5xLong/TetherGate0.03686 USDT+8.83%400.45 K+77.97%0.03697 USDT0.03285 USDT1.42 M
売り
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007651 BTC+0.87%397.35 K+107.65%0.007662 BTC0.007588 BTC48
買い
BCHUSDBitcoin Cash / USDCrypto.com511.28 USD+1.56%337.8 K−31.79%512.18 USD499.57 USD61
売り
BCHUSDT.5SBCH5xShort/TetherGate0.14969 USDT−7.61%278.84 K−48.97%0.16666 USDT0.14791 USDT347.36 K
売り
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22,291 TRY+1.43%272.91 K+55.52%22,355 TRY21,862 TRY32
売り
BCHUSD.PBCHUSD Perpetual ContractBybit510.2 USD+1.59%271.87 K−17.03%511.4 USD499.8 USD42.57 K
売り
BCHUSDT.3LBCH3xLong/TetherGate0.02636 USDT+4.89%235.85 K+49.15%0.02656 USDT0.02468 USDT2.39 M
売り
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso512.236 USDC−0.14%209.5 K+32.97%517.635 USDC493.379 USDC416
強い売り
BCHEURBitcoin Cash Node / EuroWhiteBIT431.4 EUR+1.79%207.38 K+85.81%431.7 EUR421.2 EUR20
売り
BCHUSDTBitcoin Cash / TetherCrypto.com511.75 USDT+1.65%205.04 K−31.21%512.35 USDT501.36 USDT35
売り
BCHEURBitcoin Cash / EuroKraken430.64 EUR+1.61%198.34 K−50.28%431.20 EUR422.25 EUR24
売り
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget510.42 USD+1.57%193.18 K−2.98%511.90 USD499.27 USD48
売り
BCHUSDT.3SBCH3xShort/TetherGate0.2310 USDT−4.90%192.15 K+3.35%0.2473 USDT0.2295 USDT145.67 K
中立
BCHUSDTBITCOIN CASH / USDTKCEX511.3 USDT+1.65%175.11 K−22.71%512.8 USDT500.0 USDT43
売り
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22,659.48 UAH+1.76%147.49 K+5.45%22,672.75 UAH22,096.29 UAH26
売り
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX510.34 USDC+1.61%135.67 K−18.25%511.92 USDC499.16 USDC30
売り
BCHRLUSDBCHRL / U.S. DollarGemini511.310000 USD+1.90%127.64 K+93.44%511.750000 USD500.610000 USD8
売り
BCHUSDBitcoin Cash / U.S. DollarGemini511.31 USD+1.90%127.64 K+93.44%511.75 USD500.61 USD8
売り
BCHUSDCBCHU / SDCGemini511.310000 USDC+1.90%127.61 K+93.45%511.750000 USDC500.610000 USDC8
売り
BCHUSDCBITCOIN CASH / USD COINCoinEx511.15 USDC+1.69%117.18 K+109.53%512.22 USDC499.67 USDC12
売り
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00768499 BTC+1.22%109.57 K+19.45%0.00771138 BTC0.00751907 BTC41
買い
BCHEURBitcoin Cash / EuroBitstamp430.98 EUR+1.79%96.69 K+8.90%430.98 EUR421.11 EUR11
売り
BCHEURBitcoin Cash / EuroCoinbase430.83 EUR+1.56%79.94 K−32.65%430.83 EUR422.13 EUR3
売り
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx510.45 USDC+1.67%50.49 K−1.50%511.91 USDC499.12 USDC14
売り
BCHJPYBitcoin Cash / JPYBinance78,435 JPY+1.82%47.01 K+19.28%78,435 JPY76,736 JPY6
売り
BCHBNBBitcoin Cash / Binance CoinBinance0.8420 BNB+2.78%39.87 K−57.13%0.8420 BNB0.8170 BNB7
買い
BCHTHBBitcoin CashBitkub15,885.98 THB+1.70%36.04 K+158.22%15,885.98 THB15,450.00 THB19
売り
BCHUSDCBitcoin Cash / USD CoinKuCoin511.09 USDC+1.64%35.25 K+92.13%511.09 USDC501.16 USDC14
売り
BCHBTCBitcoin Cash / BitcoinKraken0.007654 BTC+1.14%34.68 K−67.94%0.007654 BTC0.007635 BTC6
買い
BCHBTCBitcoin Cash / BitcoinCoinbase0.007684 BTC+1.17%30.71 K−80.04%0.007684 BTC0.007578 BTC1
買い
BCHEURBitcoin Cash / EuroBinance430.6 EUR+1.65%29.86 K−40.55%431.4 EUR421.2 EUR5
売り
BCHUSDBitcoin Cash/USDOKX511.1 USD+1.69%27.7 K−1.83%512.0 USD500.0 USD4
売り
BCHUSDTBitcoin Cash / Tether USDKraken511.94 USDT+1.85%26.44 K−65.65%511.94 USDT501.54 USDT1
売り
BCHTRYBitcoin Cash / Turkish LiraBinance21,894 TRY−0.81%23.07 K−2.40%21,894 TRY21,894 TRY0
強い売り
BCHUSDCBCHUSDC SPOTBitget511.8 USDC+1.95%16.87 K−27.64%511.8 USDC500.0 USDC2
売り
BCHUSDCBCHUSDC SPOTBybit511.2 USDC+1.71%15.22 K−67.53%511.3 USDC499.6 USDC2
売り
BCHBTCBitcoin Cash / BitcoinKuCoin0.007690 BTC+1.34%11.4 K+10.56%0.007693 BTC0.007572 BTC2
買い
BCHUSDCBitcoin Cash / USD CoinKraken508.35 USDC+1.31%9 K−49.00%508.35 USDC508.35 USDC6
売り
BCHUSDC.PBCHUSDCPERPGemini499.400000 USDC−2.92%8.9 K+0.46%517.330000 USDC495.950000 USDC13
強い売り