始めましょう

Bitcoin Cash

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin Cashのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX511.30 USD+1.81%158.99 M−18.34%513.01 USD499.16 USD41.64 K
売り
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance511.73 USDT+1.81%126.92 M−13.96%513.68 USDT499.53 USDT34.77 K
売り
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW511.76 USDT+1.81%85.61 M−5.87%513.59 USDT499.56 USDT25.21 K
売り
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX511.9 USDT+1.83%70.58 M−14.75%513.5 USDT499.5 USDT11.45 M
売り
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT511.98 USDT+1.83%48.64 M−13.28%513.85 USDT499.57 USDT20.8 K
売り
BCHUSDT.PBCHUSDT Perpetual ContractBybit511.8 USDT+1.81%40.55 M−0.01%513.7 USDT499.6 USDT11.43 K
売り
BCHUSDT.PBCHUSDT Perpetual ContractZoomex511.8 USDT+1.81%40.53 M+0.14%513.7 USDT499.6 USDT11.41 K
売り
BCHUSDCBITCOIN CASH/USD COINWEEX512.0 USDC+1.69%40.38 M−20.43%513.8 USDC493.6 USDC54.09 K
売り
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi511.73 USDT+1.81%32.64 M−14.12%513.54 USDT499.57 USDT8.96 K
売り
BCHUSDT.PBitcoin Cash/TetherUSToobit512.14 USDT+1.89%24.3 M−9.68%513.51 USDT499.60 USDT8.02 K
売り
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK511.80 USDT+1.82%17.99 M+1.18%513.57 USDT499.54 USDT6.73 K
売り
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX511.74 USDT+1.77%15.11 M−11.73%513.51 USDT499.58 USDT5.21 K
売り
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX511.99 USDT+1.86%14.08 M−4.32%513.57 USDT499.58 USDT4.67 K
売り
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget511.72 USDT+1.81%13.87 M−15.04%513.56 USDT499.52 USDT2.27 K
売り
BCHUSDTBitcoin Cash / TetherUSBinance512.2 USDT+1.87%13.06 M−34.19%513.9 USDT499.9 USDT4.14 K
売り
BCHUSDTBitcoin Cash Node / Tether USDHTX512.07 USDT+1.76%11.48 M−12.91%513.75 USDT494.11 USDT15.46 K
売り
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance511.29 USDC+1.76%10.58 M−20.09%513.08 USDC499.15 USDC3.08 K
売り
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX512.08 USDT+1.84%8.45 M+0.47%513.59 USDT499.57 USDT2.17 K
売り
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin511.70 USDT+1.83%7.19 M+4.33%513.70 USDT499.40 USDT1.01 M
売り
BCHUSDTBitcoin Cash Node / USDTMEXC512.4 USDT+1.89%6.68 M−33.27%514.0 USDT499.9 USDT2.04 K
売り
BCHUSDTBitcoin Cash/USDTOKX512.3 USDT+1.85%6.68 M+19.73%513.9 USDT500.1 USDT1.95 K
売り
BCHUSDTBCH / USDT Spot Trading PairPhemex512.7 USDT+2.05%6.6 M−16.15%514.1 USDT499.9 USDT2.79 K
売り
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX511.80 USDC+1.80%6.47 M−0.48%513.47 USDC499.58 USDC2.45 K
売り
BCHUSDTBitcoin Cash / Tether USDPoloniex512.12 USDT+1.85%6.23 M+1.74%513.86 USDT499.37 USDT1.96 K
売り
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT511.99 USDT+1.83%5.92 M+29.95%514.01 USDT499.53 USDT2.15 K
売り
BCHUSDTBCH/USDT TETHERCoinW512.09 USDT+1.81%5.54 M−35.92%513.54 USDT499.99 USDT2.01 K
売り
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex511.81 USDT+1.83%4.92 M−17.89%513.35 USDT499.61 USDT1.69 K
売り
BCHUSDBitcoin Cash / US DollarCoinbase511.84 USD+1.86%4.44 M−0.05%513.32 USD499.31 USD1.08 K
売り
BCHUSDCBitcoin Cash / USDCCoinbase511.84 USDC+1.86%4.42 M+0.27%513.32 USDC499.31 USDC1.08 K
売り
BCHKRWBitcoin Cash / KRWUpBit749,500.0 KRW+1.42%4.22 M+31.72%753,000.0 KRW733,000.0 KRW1.21 K
強い売り
BCHUSDCBitcoin Cash / USD CoinBinance512.1 USDC+1.91%3.49 M−39.46%513.8 USDC499.6 USDC2.25 K
売り
BCHXRPBITCOIN CASH/XRPBitrue376.44 XRP+2.88%2.21 M−32.53%376.44 XRP362.67 XRP2.4 K
強い買い
BCHUSDTBCHUSDT SPOTBybit512.0 USDT+1.69%2.11 M+14.28%513.7 USDT499.9 USDT467
売り
BCHUSDTBITCOIN CASH/TETHER USDTBitrue512.25 USDT+1.79%1.75 M−30.75%513.96 USDT493.96 USDT1.87 K
売り
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx511.83 USDT+1.80%1.51 M−20.32%513.60 USDT499.67 USDT287
売り
BCHUSDTBITCOIN CASH / TETHERCoinEx512.17 USDT+1.89%1.41 M−18.06%513.65 USDT499.76 USDT480
売り
BCHUSDTBitcoinCash/TetherGate512.37 USDT+1.86%1.39 M−48.22%513.66 USDT499.86 USDT230
売り
BCHUSDBitcoin Cash / U.S. dollarBitstamp511.68 USD+1.82%1.37 M−13.39%513.45 USD499.49 USD304
売り
BCHKRWBitcoin Cash / South Korean WonBithumb748,500 KRW+1.35%1.35 M+8.76%753,000 KRW734,500 KRW369
強い売り
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase511.71 USDC+1.81%1.27 M−29.84%512.87 USDC500.69 USDC229
売り
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX512.3 USDT+1.87%1.2 M−20.76%513.9 USDT499.9 USDT349
売り
BCHUSDTBCHUSDT SPOTBitget512.0 USDT+1.81%1.12 M−30.67%513.7 USDT500.0 USDT226
売り
BCHBTCBitcoin Cash / BitcoinBinance0.007707 BTC+1.53%1.08 M−31.74%0.007709 BTC0.007564 BTC423
買い
BCHUSDTBITCOIN CASH/USD TETHERBloFin512.5 USDT+1.95%1.07 M−9.69%514.0 USDT499.7 USDT382
売り
BCHUSDBitcoin Cash / US DollarBinance511.884426 USD+1.82%1.04 M−32.44%513.534301 USD499.886749 USD374
売り
BCHUSDTBitcoin Cash/USD Tether SpotBingX512.07 USDT+1.84%1.03 M−31.20%513.97 USDT500.01 USDT299
売り
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi511.45 USDC+1.85%1.01 M−20.85%512.95 USDC499.15 USDC295
売り
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit510.17 USDC+0.13%957.38 K+146.40%518.18 USDC494.90 USDC1.83 K
強い売り
BCHUSDTBitcoin Cash / TetherKuCoin512.00 USDT+1.78%840.81 K−6.52%513.70 USDT500.00 USDT140
売り
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX511.0 USD+1.77%821.09 K+19.24%512.6 USD499.4 USD65.57 K
売り
BCHUSDBitcoin Cash / U. S. DollarKraken511.49 USD+1.70%805.45 K−47.54%513.00 USD499.33 USD136
売り
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget511.15 USDC+1.75%694.01 K+10.32%512.64 USDC498.85 USDC74
売り
BCHUSDC.PBCHPERP Perpetual ContractBybit509.6 USDC+1.59%613.65 K+497.13%511.8 USDC498.9 USDC16
売り
BCHUSDCBITCOIN CASH/USD COINBitrue511.9 USDC+1.71%612.34 K−36.78%513.7 USDC493.8 USDC796
売り
BCHUSDTBITCOIN CASH/TETHERUSWEEX512.2 USDT+1.69%596.19 K−5.02%513.9 USDT493.9 USDT716
売り
BCHUSDT.PBCH USDT PERPETUALPionex511.86 USDT+1.84%584.38 K+0.75%513.56 USDT499.58 USDT250
売り
BCHEURBitcoin Cash / EuroBitvavo431.30 EUR+1.78%539.69 K−23.30%432.53 EUR421.22 EUR92
売り
BCHUSDCBitcoin Cash Node / USDCMEXC511.8 USDC+1.85%495.32 K−35.10%513.3 USDC499.4 USDC135
売り
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT510.76 USDC+1.56%469.82 K+59.99%512.54 USDC499.34 USDC69
売り
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi511.19 USD+1.79%465.63 K−23.22%513.03 USD499.15 USD51.6 K
売り
BCHUSDT.5LBCH5xLong/TetherGate0.03680 USDT+8.65%433.07 K+93.93%0.03748 USDT0.03285 USDT2.41 M
売り
BCHBTCBitcoin Cash Node / BTCMEXC0.007709 BTC+1.65%412.58 K−32.94%0.007722 BTC0.007552 BTC125
強い買い
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007704 BTC+1.57%409.38 K+113.94%0.007704 BTC0.007588 BTC74
強い買い
BCHUSDBitcoin Cash / USDCrypto.com512.46 USD+1.79%352.71 K−27.11%513.46 USD499.57 USD106
売り
BCHUSDT.5SBCH5xShort/TetherGate0.14790 USDT−8.71%288.72 K−46.74%0.16666 USDT0.14492 USDT433.18 K
売り
BCHUSD.PBCHUSD Perpetual ContractBybit511.1 USD+1.77%276.56 K−16.37%512.7 USD499.8 USD57.4 K
売り
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22,300 TRY+1.47%271.76 K+58.59%22,412 TRY21,862 TRY38
売り
BCHUSDT.3LBCH3xLong/TetherGate0.02653 USDT+5.57%245.19 K+60.05%0.02672 USDT0.02468 USDT2.92 M
売り
BCHUSDTBitcoin Cash / TetherCrypto.com511.96 USDT+1.69%225.61 K−23.08%513.55 USDT501.36 USDT78
売り
BCHEURBitcoin Cash Node / EuroWhiteBIT430.5 EUR+1.58%209.87 K+88.18%432.5 EUR421.2 EUR27
売り
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso511.391 USDC−0.30%209.84 K+33.19%517.635 USDC493.379 USDC416
強い売り
BCHUSDT.3SBCH3xShort/TetherGate0.2300 USDT−5.31%207.96 K+19.79%0.2473 USDT0.2283 USDT228.3 K
中立
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget511.29 USD+1.75%192.42 K−3.38%512.88 USD499.27 USD65
売り
BCHEURBitcoin Cash / EuroKraken430.21 EUR+1.51%188.24 K−53.84%432.10 EUR422.25 EUR34
売り
BCHUSDTBITCOIN CASH / USDTKCEX512.3 USDT+1.85%174.29 K−22.29%513.9 USDT500.0 USDT57
売り
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22,671.68 UAH+1.81%145.42 K+5.16%22,703.71 UAH22,096.29 UAH32
売り
BCHUSDBitcoin Cash / U.S. DollarGemini509.83 USD+1.60%140.86 K+112.42%513.00 USD500.61 USD36
売り
BCHRLUSDBCHRL / U.S. DollarGemini509.830000 USD+1.60%140.86 K+112.42%513.000000 USD500.610000 USD36
売り
BCHUSDCBCHU / SDCGemini509.830000 USDC+1.60%140.83 K+112.43%513.000000 USDC500.610000 USDC36
売り
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX511.61 USDC+1.86%136.17 K−17.16%513.08 USDC499.16 USDC41
売り
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00770550 BTC+1.50%107.9 K+15.69%0.00771138 BTC0.00751907 BTC44
強い買い
BCHEURBitcoin Cash / EuroBitstamp431.13 EUR+1.83%99.12 K+11.26%431.79 EUR421.11 EUR23
売り
BCHEURBitcoin Cash / EuroCoinbase431.51 EUR+1.72%90.74 K−20.43%432.33 EUR422.13 EUR24
売り
BCHUSDCBITCOIN CASH / USD COINCoinEx511.87 USDC+1.83%73.8 K−25.89%513.25 USDC499.67 USDC13
売り
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx511.44 USDC+1.86%51.18 K−0.07%513.20 USDC499.12 USDC20
売り
BCHJPYBitcoin Cash / JPYBinance78,456 JPY+1.84%43.34 K+7.02%78,511 JPY76,736 JPY9
売り
BCHBNBBitcoin Cash / Binance CoinBinance0.8437 BNB+2.99%38.32 K−59.73%0.8437 BNB0.8170 BNB8
買い
BCHBTCBitcoin Cash / BitcoinKraken0.007700 BTC+1.74%36.5 K−66.41%0.007700 BTC0.007635 BTC9
強い買い
BCHUSDCBitcoin Cash / USD CoinKuCoin510.74 USDC+1.57%36.14 K+102.79%512.81 USDC501.16 USDC16
売り
BCHTHBBitcoin CashBitkub15,878.76 THB+1.65%35.98 K+154.06%15,950.86 THB15,450.00 THB19
売り
BCHEURBitcoin Cash / EuroBinance431.5 EUR+1.86%33.87 K−32.56%432.3 EUR421.2 EUR13
売り
BCHBTCBitcoin Cash / BitcoinCoinbase0.007679 BTC+1.11%30.86 K−79.18%0.007700 BTC0.007578 BTC4
買い
BCHUSDBitcoin Cash/USDOKX511.3 USD+1.73%29.74 K+0.10%513.2 USD500.0 USD12
売り
BCHUSDTBitcoin Cash / Tether USDKraken513.06 USDT+2.08%27.23 K−58.51%513.06 USDT501.54 USDT3
売り
BCHTRYBitcoin Cash / Turkish LiraBinance22,320 TRY+1.12%22.41 K−2.30%22,462 TRY21,894 TRY0
売り
BCHUSDCBCHUSDC SPOTBybit510.0 USDC+1.47%15.92 K−65.72%512.9 USDC499.6 USDC5
売り
BCHUSDCBCHUSDC SPOTBitget511.3 USDC+1.85%15.35 K−37.84%512.3 USDC500.0 USDC3
売り
BCHBTCBitcoin Cash / BitcoinKuCoin0.007681 BTC+1.23%12.71 K+26.18%0.007697 BTC0.007572 BTC5
買い
BCHUSDCBitcoin Cash / USD CoinKraken511.89 USDC+2.02%9.12 K−48.32%511.89 USDC508.35 USDC6
売り
BCHUSDTBitcoin Cash / TetherUSBinance.US512.3 USDT+1.17%8.76 K−9.21%512.4 USDT499.3 USDT2
売り