取引所
利用可能な全市場におけるBitcoin Cashのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 511.30 USD | +1.81% | 158.99 M | −18.34% | 513.01 USD | 499.16 USD | 41.64 K | 売り | ||
| 511.73 USDT | +1.81% | 126.92 M | −13.96% | 513.68 USDT | 499.53 USDT | 34.77 K | 売り | ||
| 511.76 USDT | +1.81% | 85.61 M | −5.87% | 513.59 USDT | 499.56 USDT | 25.21 K | 売り | ||
| 511.9 USDT | +1.83% | 70.58 M | −14.75% | 513.5 USDT | 499.5 USDT | 11.45 M | 売り | ||
| 511.98 USDT | +1.83% | 48.64 M | −13.28% | 513.85 USDT | 499.57 USDT | 20.8 K | 売り | ||
| 511.8 USDT | +1.81% | 40.55 M | −0.01% | 513.7 USDT | 499.6 USDT | 11.43 K | 売り | ||
| 511.8 USDT | +1.81% | 40.53 M | +0.14% | 513.7 USDT | 499.6 USDT | 11.41 K | 売り | ||
| 512.0 USDC | +1.69% | 40.38 M | −20.43% | 513.8 USDC | 493.6 USDC | 54.09 K | 売り | ||
| 511.73 USDT | +1.81% | 32.64 M | −14.12% | 513.54 USDT | 499.57 USDT | 8.96 K | 売り | ||
| 512.14 USDT | +1.89% | 24.3 M | −9.68% | 513.51 USDT | 499.60 USDT | 8.02 K | 売り | ||
| 511.80 USDT | +1.82% | 17.99 M | +1.18% | 513.57 USDT | 499.54 USDT | 6.73 K | 売り | ||
| 511.74 USDT | +1.77% | 15.11 M | −11.73% | 513.51 USDT | 499.58 USDT | 5.21 K | 売り | ||
| 511.99 USDT | +1.86% | 14.08 M | −4.32% | 513.57 USDT | 499.58 USDT | 4.67 K | 売り | ||
| 511.72 USDT | +1.81% | 13.87 M | −15.04% | 513.56 USDT | 499.52 USDT | 2.27 K | 売り | ||
| 512.2 USDT | +1.87% | 13.06 M | −34.19% | 513.9 USDT | 499.9 USDT | 4.14 K | 売り | ||
| 512.07 USDT | +1.76% | 11.48 M | −12.91% | 513.75 USDT | 494.11 USDT | 15.46 K | 売り | ||
| 511.29 USDC | +1.76% | 10.58 M | −20.09% | 513.08 USDC | 499.15 USDC | 3.08 K | 売り | ||
| 512.08 USDT | +1.84% | 8.45 M | +0.47% | 513.59 USDT | 499.57 USDT | 2.17 K | 売り | ||
| 511.70 USDT | +1.83% | 7.19 M | +4.33% | 513.70 USDT | 499.40 USDT | 1.01 M | 売り | ||
| 512.4 USDT | +1.89% | 6.68 M | −33.27% | 514.0 USDT | 499.9 USDT | 2.04 K | 売り | ||
| 512.3 USDT | +1.85% | 6.68 M | +19.73% | 513.9 USDT | 500.1 USDT | 1.95 K | 売り | ||
| 512.7 USDT | +2.05% | 6.6 M | −16.15% | 514.1 USDT | 499.9 USDT | 2.79 K | 売り | ||
| 511.80 USDC | +1.80% | 6.47 M | −0.48% | 513.47 USDC | 499.58 USDC | 2.45 K | 売り | ||
| 512.12 USDT | +1.85% | 6.23 M | +1.74% | 513.86 USDT | 499.37 USDT | 1.96 K | 売り | ||
| 511.99 USDT | +1.83% | 5.92 M | +29.95% | 514.01 USDT | 499.53 USDT | 2.15 K | 売り | ||
| 512.09 USDT | +1.81% | 5.54 M | −35.92% | 513.54 USDT | 499.99 USDT | 2.01 K | 売り | ||
| 511.81 USDT | +1.83% | 4.92 M | −17.89% | 513.35 USDT | 499.61 USDT | 1.69 K | 売り | ||
| 511.84 USD | +1.86% | 4.44 M | −0.05% | 513.32 USD | 499.31 USD | 1.08 K | 売り | ||
| 511.84 USDC | +1.86% | 4.42 M | +0.27% | 513.32 USDC | 499.31 USDC | 1.08 K | 売り | ||
| 749,500.0 KRW | +1.42% | 4.22 M | +31.72% | 753,000.0 KRW | 733,000.0 KRW | 1.21 K | 強い売り | ||
| 512.1 USDC | +1.91% | 3.49 M | −39.46% | 513.8 USDC | 499.6 USDC | 2.25 K | 売り | ||
| 376.44 XRP | +2.88% | 2.21 M | −32.53% | 376.44 XRP | 362.67 XRP | 2.4 K | 強い買い | ||
| 512.0 USDT | +1.69% | 2.11 M | +14.28% | 513.7 USDT | 499.9 USDT | 467 | 売り | ||
| 512.25 USDT | +1.79% | 1.75 M | −30.75% | 513.96 USDT | 493.96 USDT | 1.87 K | 売り | ||
| 511.83 USDT | +1.80% | 1.51 M | −20.32% | 513.60 USDT | 499.67 USDT | 287 | 売り | ||
| 512.17 USDT | +1.89% | 1.41 M | −18.06% | 513.65 USDT | 499.76 USDT | 480 | 売り | ||
| 512.37 USDT | +1.86% | 1.39 M | −48.22% | 513.66 USDT | 499.86 USDT | 230 | 売り | ||
| 511.68 USD | +1.82% | 1.37 M | −13.39% | 513.45 USD | 499.49 USD | 304 | 売り | ||
| 748,500 KRW | +1.35% | 1.35 M | +8.76% | 753,000 KRW | 734,500 KRW | 369 | 強い売り | ||
| 511.71 USDC | +1.81% | 1.27 M | −29.84% | 512.87 USDC | 500.69 USDC | 229 | 売り | ||
| 512.3 USDT | +1.87% | 1.2 M | −20.76% | 513.9 USDT | 499.9 USDT | 349 | 売り | ||
| 512.0 USDT | +1.81% | 1.12 M | −30.67% | 513.7 USDT | 500.0 USDT | 226 | 売り | ||
| 0.007707 BTC | +1.53% | 1.08 M | −31.74% | 0.007709 BTC | 0.007564 BTC | 423 | 買い | ||
| 512.5 USDT | +1.95% | 1.07 M | −9.69% | 514.0 USDT | 499.7 USDT | 382 | 売り | ||
| 511.884426 USD | +1.82% | 1.04 M | −32.44% | 513.534301 USD | 499.886749 USD | 374 | 売り | ||
| 512.07 USDT | +1.84% | 1.03 M | −31.20% | 513.97 USDT | 500.01 USDT | 299 | 売り | ||
| 511.45 USDC | +1.85% | 1.01 M | −20.85% | 512.95 USDC | 499.15 USDC | 295 | 売り | ||
| 510.17 USDC | +0.13% | 957.38 K | +146.40% | 518.18 USDC | 494.90 USDC | 1.83 K | 強い売り | ||
| 512.00 USDT | +1.78% | 840.81 K | −6.52% | 513.70 USDT | 500.00 USDT | 140 | 売り | ||
| 511.0 USD | +1.77% | 821.09 K | +19.24% | 512.6 USD | 499.4 USD | 65.57 K | 売り | ||
| 511.49 USD | +1.70% | 805.45 K | −47.54% | 513.00 USD | 499.33 USD | 136 | 売り | ||
| 511.15 USDC | +1.75% | 694.01 K | +10.32% | 512.64 USDC | 498.85 USDC | 74 | 売り | ||
| 509.6 USDC | +1.59% | 613.65 K | +497.13% | 511.8 USDC | 498.9 USDC | 16 | 売り | ||
| 511.9 USDC | +1.71% | 612.34 K | −36.78% | 513.7 USDC | 493.8 USDC | 796 | 売り | ||
| 512.2 USDT | +1.69% | 596.19 K | −5.02% | 513.9 USDT | 493.9 USDT | 716 | 売り | ||
| 511.86 USDT | +1.84% | 584.38 K | +0.75% | 513.56 USDT | 499.58 USDT | 250 | 売り | ||
| 431.30 EUR | +1.78% | 539.69 K | −23.30% | 432.53 EUR | 421.22 EUR | 92 | 売り | ||
| 511.8 USDC | +1.85% | 495.32 K | −35.10% | 513.3 USDC | 499.4 USDC | 135 | 売り | ||
| 510.76 USDC | +1.56% | 469.82 K | +59.99% | 512.54 USDC | 499.34 USDC | 69 | 売り | ||
| 511.19 USD | +1.79% | 465.63 K | −23.22% | 513.03 USD | 499.15 USD | 51.6 K | 売り | ||
| 0.03680 USDT | +8.65% | 433.07 K | +93.93% | 0.03748 USDT | 0.03285 USDT | 2.41 M | 売り | ||
| 0.007709 BTC | +1.65% | 412.58 K | −32.94% | 0.007722 BTC | 0.007552 BTC | 125 | 強い買い | ||
| 0.007704 BTC | +1.57% | 409.38 K | +113.94% | 0.007704 BTC | 0.007588 BTC | 74 | 強い買い | ||
| 512.46 USD | +1.79% | 352.71 K | −27.11% | 513.46 USD | 499.57 USD | 106 | 売り | ||
| 0.14790 USDT | −8.71% | 288.72 K | −46.74% | 0.16666 USDT | 0.14492 USDT | 433.18 K | 売り | ||
| 511.1 USD | +1.77% | 276.56 K | −16.37% | 512.7 USD | 499.8 USD | 57.4 K | 売り | ||
| 22,300 TRY | +1.47% | 271.76 K | +58.59% | 22,412 TRY | 21,862 TRY | 38 | 売り | ||
| 0.02653 USDT | +5.57% | 245.19 K | +60.05% | 0.02672 USDT | 0.02468 USDT | 2.92 M | 売り | ||
| 511.96 USDT | +1.69% | 225.61 K | −23.08% | 513.55 USDT | 501.36 USDT | 78 | 売り | ||
| 430.5 EUR | +1.58% | 209.87 K | +88.18% | 432.5 EUR | 421.2 EUR | 27 | 売り | ||
| 511.391 USDC | −0.30% | 209.84 K | +33.19% | 517.635 USDC | 493.379 USDC | 416 | 強い売り | ||
| 0.2300 USDT | −5.31% | 207.96 K | +19.79% | 0.2473 USDT | 0.2283 USDT | 228.3 K | 中立 | ||
| 511.29 USD | +1.75% | 192.42 K | −3.38% | 512.88 USD | 499.27 USD | 65 | 売り | ||
| 430.21 EUR | +1.51% | 188.24 K | −53.84% | 432.10 EUR | 422.25 EUR | 34 | 売り | ||
| 512.3 USDT | +1.85% | 174.29 K | −22.29% | 513.9 USDT | 500.0 USDT | 57 | 売り | ||
| 22,671.68 UAH | +1.81% | 145.42 K | +5.16% | 22,703.71 UAH | 22,096.29 UAH | 32 | 売り | ||
| 509.83 USD | +1.60% | 140.86 K | +112.42% | 513.00 USD | 500.61 USD | 36 | 売り | ||
| 509.830000 USD | +1.60% | 140.86 K | +112.42% | 513.000000 USD | 500.610000 USD | 36 | 売り | ||
| 509.830000 USDC | +1.60% | 140.83 K | +112.43% | 513.000000 USDC | 500.610000 USDC | 36 | 売り | ||
| 511.61 USDC | +1.86% | 136.17 K | −17.16% | 513.08 USDC | 499.16 USDC | 41 | 売り | ||
| 0.00770550 BTC | +1.50% | 107.9 K | +15.69% | 0.00771138 BTC | 0.00751907 BTC | 44 | 強い買い | ||
| 431.13 EUR | +1.83% | 99.12 K | +11.26% | 431.79 EUR | 421.11 EUR | 23 | 売り | ||
| 431.51 EUR | +1.72% | 90.74 K | −20.43% | 432.33 EUR | 422.13 EUR | 24 | 売り | ||
| 511.87 USDC | +1.83% | 73.8 K | −25.89% | 513.25 USDC | 499.67 USDC | 13 | 売り | ||
| 511.44 USDC | +1.86% | 51.18 K | −0.07% | 513.20 USDC | 499.12 USDC | 20 | 売り | ||
| 78,456 JPY | +1.84% | 43.34 K | +7.02% | 78,511 JPY | 76,736 JPY | 9 | 売り | ||
| 0.8437 BNB | +2.99% | 38.32 K | −59.73% | 0.8437 BNB | 0.8170 BNB | 8 | 買い | ||
| 0.007700 BTC | +1.74% | 36.5 K | −66.41% | 0.007700 BTC | 0.007635 BTC | 9 | 強い買い | ||
| 510.74 USDC | +1.57% | 36.14 K | +102.79% | 512.81 USDC | 501.16 USDC | 16 | 売り | ||
| 15,878.76 THB | +1.65% | 35.98 K | +154.06% | 15,950.86 THB | 15,450.00 THB | 19 | 売り | ||
| 431.5 EUR | +1.86% | 33.87 K | −32.56% | 432.3 EUR | 421.2 EUR | 13 | 売り | ||
| 0.007679 BTC | +1.11% | 30.86 K | −79.18% | 0.007700 BTC | 0.007578 BTC | 4 | 買い | ||
| 511.3 USD | +1.73% | 29.74 K | +0.10% | 513.2 USD | 500.0 USD | 12 | 売り | ||
| 513.06 USDT | +2.08% | 27.23 K | −58.51% | 513.06 USDT | 501.54 USDT | 3 | 売り | ||
| 22,320 TRY | +1.12% | 22.41 K | −2.30% | 22,462 TRY | 21,894 TRY | 0 | 売り | ||
| 510.0 USDC | +1.47% | 15.92 K | −65.72% | 512.9 USDC | 499.6 USDC | 5 | 売り | ||
| 511.3 USDC | +1.85% | 15.35 K | −37.84% | 512.3 USDC | 500.0 USDC | 3 | 売り | ||
| 0.007681 BTC | +1.23% | 12.71 K | +26.18% | 0.007697 BTC | 0.007572 BTC | 5 | 買い | ||
| 511.89 USDC | +2.02% | 9.12 K | −48.32% | 511.89 USDC | 508.35 USDC | 6 | 売り | ||
| 512.3 USDT | +1.17% | 8.76 K | −9.21% | 512.4 USDT | 499.3 USDT | 2 | 売り |