シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 445.76 USDT | −0.45% | 151.719 M | −37.68% | 456.08 USDT | 441.27 USDT | 252.736 K | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 446.0 USDT | −0.47% | 18.559 M | −48.78% | 456.4 USDT | 442.0 USDT | 30.14 K | 売り |
BCHKRWBitcoin Cash / KRW | UPBIT | 624400.0 KRW | −0.73% | 12.941 M | −41.92% | 640000.0 KRW | 619000.0 KRW | 19.581 K | 売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 446.27 USDT | −0.41% | 6.926 M | +6.78% | 456.66 USDT | 442.28 USDT | 11.886 K | 売り |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 445.92 USD | −0.47% | 6.916 M | −41.38% | 456.10 USD | 441.57 USD | 10.535 K | 売り |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 445.36 USDC | −0.47% | 4.989 M | −38.61% | 455.63 USDC | 441.22 USDC | 8.558 K | 売り |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 621500 KRW | −1.04% | 2.517 M | −64.11% | 639000 KRW | 618000 KRW | 3.566 K | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 446.12 USDT | −0.45% | 1.339 M | −53.80% | 456.32 USDT | 441.72 USDT | 2.165 K | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 446.099 USDT | −0.52% | 1.333 M | −16.00% | 456.322 USDT | 442.261 USDT | 2.209 K | 売り |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007181 BTC | −1.90% | 1.294 M | −41.76% | 0.007392 BTC | 0.007160 BTC | 2.18 K | 売り |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 446.291395 USD | −0.39% | 1.279 M | −41.31% | 456.135800 USD | 442.354650 USD | 2.18 K | 売り |
BCHUSDBitcoin Cash / US Dollar | EXMO | 474.38 USD | −0.77% | 869.032 K | −3.99% | 505.06 USD | 470.00 USD | 1.371 K | 売り |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007179 BTC | −1.95% | 842.559 K | −30.51% | 0.007396 BTC | 0.007158 BTC | 1.544 K | 売り |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 446.18 USD | −0.48% | 764.633 K | −72.90% | 455.94 USD | 442.10 USD | 1.414 K | 売り |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 444.72 USD | −0.89% | 575.791 K | −1.57% | 455.88 USD | 442.43 USD | 1.083 K | 売り |
BCHEURBitcoin Cash / Euro | BITSTAMP | 414.03 EUR | −0.49% | 538.707 K | +53.73% | 424.08 EUR | 411.48 EUR | 1.124 K | 売り |
BCHEURBitcoin Cash / Euro | COINBASE | 414.02 EUR | −0.68% | 399.154 K | −57.74% | 424.01 EUR | 410.22 EUR | 643 | 売り |
BCHEURBitcoin Cash / Euro | KRAKEN | 413.12 EUR | −1.02% | 186.41 K | −77.92% | 424.20 EUR | 410.41 EUR | 274 | 売り |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 445.9 USDC | −0.11% | 161.61 K | −64.51% | 456.2 USDC | 442.2 USDC | 322 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 445.75 USDT | −0.50% | 127.167 K | −69.75% | 456.67 USDT | 441.19 USDT | 204 | 売り |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 442.89 USD | −1.07% | 113.781 K | +48.55% | 455.67 USD | 442.56 USD | 238 | 売り |
BCHGBPBitcoin Cash / British Pound | COINBASE | 356.62 GBP | −0.42% | 79.311 K | −71.19% | 364.67 GBP | 353.40 GBP | 163 | 売り |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.749 BNB | −1.58% | 59.301 K | −15.49% | 0.770 BNB | 0.740 BNB | 86 | 売り |
BCHEURBitcoin Cash / Euro | BINANCE | 414.6 EUR | −0.60% | 58.52 K | −62.09% | 423.9 EUR | 410.9 EUR | 90 | 売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 446.1500 USDT | −0.45% | 56.13 K | −35.65% | 456.3540 USDT | 442.3210 USDT | 82 | 売り |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 446.02 USDT | −0.52% | 41.071 K | −75.22% | 454.97 USDT | 442.47 USDT | 78 | 売り |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14387 TRY | −0.94% | 35.42 K | −26.99% | 14738 TRY | 14272 TRY | 48 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007160 BTC | −2.40% | 24.496 K | −23.75% | 0.007390 BTC | 0.007160 BTC | 32 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 445.4 USDT | −0.49% | 23.38 K | +6.92% | 455.5 USDT | 445.4 USDT | 42 | 売り |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 444.89 USDC | −0.78% | 21.486 K | −19.92% | 455.62 USDC | 442.29 USDC | 19 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00717987 BTC | −1.66% | 19.287 K | −35.28% | 0.00738590 BTC | 0.00716790 BTC | 37 | 売り |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00718907 BTC | −1.83% | 19.156 K | −18.02% | 0.00739918 BTC | 0.00715432 BTC | 32 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00717 BTC | −2.05% | 19.034 K | −89.08% | 0.00738 BTC | 0.00717 BTC | 31 | 売り |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1488 ETH | −2.30% | 18.079 K | −4.91% | 0.1509 ETH | 0.1488 ETH | 8 | 売り |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007182 BTC | −1.94% | 17.646 K | −61.88% | 0.007385 BTC | 0.007164 BTC | 29 | 売り |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 446.660574 USD | −0.34% | 17.102 K | −61.54% | 455.876296 USD | 442.517218 USD | 29 | 売り |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007219170 BTC | −0.24% | 11.375 K | −64.22% | 0.007689670 BTC | 0.007219170 BTC | 25 | 売り |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 356.78 GBP | −0.45% | 9.665 K | +9.36% | 361.29 GBP | 353.81 GBP | 6 | 売り |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00718238 BTC | −1.70% | 9.564 K | −90.41% | 0.00740952 BTC | 0.00718238 BTC | 15 | 売り |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 445.27 USDC | −0.48% | 4.748 K | −44.54% | 456.48 USDC | 443.09 USDC | 8 | 売り |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 671.05 AUD | −2.08% | 1.55 K | −48.27% | 687.27 AUD | 670.32 AUD | 1 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −9.21% | 1.324 K | +85.50% | 0.00705 BTC | 0.00690 BTC | 2 | 売り |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 425.59669 USD | −10.14% | 1.235 K | +98.76% | 433.19240 USD | 425.59669 USD | 2 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 481.7794 USDT | +9.88% | 1.19 K | +648.21% | 484.4100 USDT | 440.3475 USDT | 2 | 買い |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | 買い |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69018 JPY | −1.05% | 196 | −60.97% | 69139 JPY | 68853 JPY | 0 | 売り |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 449.944014 USD | −2.07% | 139 | 0.00% | 450.058494 USD | 449.944014 USD | 0 | 売り |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007202 BTC | −2.70% | 137 | 0.00% | 0.007203 BTC | 0.007202 BTC | 0 | 売り |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007200 BTC | −1.64% | 122 | −49.58% | 0.007290 BTC | 0.007200 BTC | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 443.73 USDC | −0.90% | 54 | −12.97% | 454.93 USDC | 443.63 USDC | 0 | 売り |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14917 ETH | −1.22% | 18 | −77.34% | 0.15039 ETH | 0.14903 ETH | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 448.01 USDC | −9.30% | 5 | −90.46% | 465.00 USDC | 448.01 USDC | 0 | 売り |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1858.54 HIT | −5.09% | 0 | 0.00% | 1858.54 HIT | 1858.54 HIT | 0 | 売り |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 43.228 KCS | −0.61% | 0 | — | 43.756 KCS | 42.700 KCS | 1 | 売り |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 446.2 TUSD | −0.53% | 0 | — | 456.5 TUSD | 442.8 TUSD | 104 | 売り |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 445.8 FDUSD | −0.60% | 0 | — | 456.0 FDUSD | 442.0 FDUSD | 503 | 売り |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 445.86 USDT | −0.47% | — | — | 456.07 USDT | 441.74 USDT | 189.624 K | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 446.20 USDT | −0.40% | — | — | 456.20 USDT | 442.48 USDT | 14.886 K | 売り |