シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 461.91 USDT | −0.57% | 227.23 M | +78.41% | 465.24 USDT | 460.99 USDT | 8.241 K | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 462.3 USDT | −0.58% | 26.073 M | +80.46% | 465.7 USDT | 461.5 USDT | 553 | 売り |
BCHKRWBitcoin Cash / KRW | UPBIT | 659000.0 KRW | −1.07% | 18.168 M | +93.53% | 667300.0 KRW | 659000.0 KRW | 900 | 売り |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 462.25 USD | −0.62% | 10.802 M | +153.66% | 465.45 USD | 461.37 USD | 242 | 売り |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 461.87 USDC | −0.56% | 7.658 M | +75.90% | 465.21 USDC | 461.09 USDC | 229 | 売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 462.45 USDT | −0.60% | 7.005 M | +36.32% | 465.80 USDT | 461.85 USDT | 184 | 売り |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 660500 KRW | −0.68% | 4.851 M | +77.12% | 666000 KRW | 659500 KRW | 305 | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 462.35 USDT | −0.57% | 2.372 M | +88.04% | 465.40 USDT | 461.56 USDT | 68 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007245 BTC | −0.62% | 1.342 M | +68.18% | 0.007284 BTC | 0.007245 BTC | 27 | 売り |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 461.956994 USD | −0.78% | 1.27 M | +63.77% | 464.975233 USD | 461.854477 USD | 27 | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 462.453 USDT | −0.58% | 1.107 M | +0.96% | 465.638 USDT | 461.639 USDT | 44 | 売り |
BCHUSDBitcoin Cash / US Dollar | EXMO | 490.59 USD | −1.00% | 902.076 K | −3.67% | 498.68 USD | 490.18 USD | 27 | 売り |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007246 BTC | −0.54% | 760.721 K | +116.73% | 0.007274 BTC | 0.007245 BTC | 7 | 売り |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 462.24 USD | −0.63% | 655.768 K | +115.92% | 464.68 USD | 461.54 USD | 39 | 売り |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 462.53 USD | −0.56% | 412.736 K | +114.51% | 464.08 USD | 462.53 USD | 2 | 売り |
BCHEURBitcoin Cash / Euro | COINBASE | 431.38 EUR | −0.74% | 359.38 K | +191.75% | 432.59 EUR | 431.14 EUR | 3 | 売り |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 461.79 USDT | −0.69% | 207.692 K | +63.09% | 464.76 USDT | 461.50 USDT | 3 | 売り |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007249 BTC | −0.51% | 194.729 K | +1316.60% | 0.007285 BTC | 0.007249 BTC | 0 | 売り |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 462.194428 USD | −0.74% | 190.72 K | +1728.63% | 465.022677 USD | 462.194428 USD | 0 | 売り |
BCHEURBitcoin Cash / Euro | KRAKEN | 431.87 EUR | −0.58% | 181.932 K | +68.59% | 433.73 EUR | 431.87 EUR | 12 | 売り |
BCHEURBitcoin Cash / Euro | BITSTAMP | 431.37 EUR | −0.76% | 141.943 K | +104.16% | 433.77 EUR | 430.90 EUR | 2 | 売り |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 462.95 USD | −0.90% | 126.465 K | +378.22% | 463.73 USD | 462.71 USD | 3 | 売り |
BCHEURBitcoin Cash / Euro | BINANCE | 432.5 EUR | −1.26% | 126.298 K | +407.34% | 432.5 EUR | 432.5 EUR | 1 | 売り |
BCHGBPBitcoin Cash / British Pound | COINBASE | 370.93 GBP | −1.48% | 118.596 K | +146.81% | 378.29 GBP | 358.19 GBP | 247 | 中立 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 461.71 USDT | −1.62% | 102.922 K | +228.35% | 463.99 USDT | 461.71 USDT | 2 | 売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 462.1500 USDT | −0.67% | 65.954 K | −14.04% | 464.5640 USDT | 461.5490 USDT | 3 | 売り |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 463.3 USDC | −1.17% | 51.25 K | +96.17% | 463.9 USDC | 463.3 USDC | 0 | 中立 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 373.09 GBP | −3.23% | 41.2 K | +615.37% | 378.26 GBP | 357.14 GBP | 91 | 売り |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14994 TRY | −1.51% | 34.751 K | +23.64% | 15135 TRY | 14994 TRY | 1 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 462.5 USDT | −0.98% | 33.17 K | +363.91% | 464.9 USDT | 462.2 USDT | 1 | 売り |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.777 BNB | −1.40% | 28.824 K | +142.08% | 0.784 BNB | 0.777 BNB | 0 | 強い売り |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00726466 BTC | −0.82% | 23.182 K | +226.51% | 0.00726466 BTC | 0.00726466 BTC | 0 | 売り |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00727483 BTC | −0.54% | 20.785 K | +51.01% | 0.00731403 BTC | 0.00727483 BTC | 0 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00725 BTC | −0.41% | 18.633 K | +105.65% | 0.00727 BTC | 0.00725 BTC | 1 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007248 BTC | −0.52% | 17.264 K | +32.27% | 0.007286 BTC | 0.007248 BTC | 0 | 売り |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00725300 BTC | −0.56% | 15.351 K | +10.54% | 0.00741276 BTC | 0.00723215 BTC | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 461.81 USDC | −0.82% | 14.151 K | +137.56% | 463.47 USDC | 461.81 USDC | 0 | 売り |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007277480 BTC | −0.51% | 5.2 K | +550.82% | 0.007277480 BTC | 0.007277480 BTC | 0 | 売り |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 463.29 USDC | −0.74% | 4.814 K | +6.44% | 466.63 USDC | 463.29 USDC | 0 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00777 BTC | +5.00% | 4.027 K | +120.34% | 0.00782 BTC | 0.00720 BTC | 9 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007230 BTC | −4.62% | 3.397 K | +3245.88% | 0.007430 BTC | 0.007210 BTC | 7 | 売り |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1442 ETH | +0.07% | 2.464 K | −6.01% | 0.1449 ETH | 0.1422 ETH | 2 | 中立 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 486.66750 USD | +4.85% | 2.175 K | — | 487.67311 USD | 447.39396 USD | 9 | 売り |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007259 BTC | −2.82% | 1.826 K | +1324.57% | 0.007462 BTC | 0.007256 BTC | 1 | 売り |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 703.56 AUD | −3.09% | 1.794 K | +1127.43% | 716.04 AUD | 683.92 AUD | 4 | 売り |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 457.461382 USD | −2.59% | 1.51 K | +1087.93% | 467.748083 USD | 451.961438 USD | 1 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 440.9424 USDT | −5.19% | 773 | +396.34% | 442.6937 USDT | 440.9424 USDT | 2 | 売り |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72009 JPY | −3.92% | 606 | −21.54% | 75297 JPY | 70164 JPY | 1 | 売り |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 466.72 USDC | −0.74% | 191 | +147.15% | 471.86 USDC | 450.17 USDC | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 457.01 USDC | −14.77% | 49 | 0.00% | 457.01 USDC | 457.01 USDC | 0 | 売り |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149000 ETH | +2.12% | 32 | 0.00% | 0.149000 ETH | 0.149000 ETH | 0 | 中立 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14570 ETH | +0.87% | 21 | +87.43% | 0.14570 ETH | 0.14285 ETH | 0 | 中立 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1873.45 HIT | −5.27% | 0 | +1126.32% | 1894.34 HIT | 1873.45 HIT | 0 | 売り |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 461.9 TUSD | −0.75% | 0 | — | 464.5 TUSD | 461.9 TUSD | 3 | 売り |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 462.2 FDUSD | −0.73% | 0 | — | 465.1 FDUSD | 462.2 FDUSD | 6 | 売り |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 48.238 KCS | +1.42% | 0 | — | 48.238 KCS | 44.887 KCS | 1 | 中立 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 462.03 USDT | −0.57% | — | — | 465.39 USDT | 461.21 USDT | 7.445 K | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 462.20 USDT | −0.60% | — | — | 465.60 USDT | 461.50 USDT | 189 | 売り |