シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 461.77 USDT | −0.33% | 61.03 M | −42.44% | 464.98 USDT | 458.53 USDT | 84.74 K | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 462.0 USDT | −0.32% | 8.837 M | −25.37% | 465.3 USDT | 458.3 USDT | 14.041 K | 売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 462.30 USDT | −0.27% | 4.931 M | −7.40% | 465.10 USDT | 459.07 USDT | 8.702 K | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 461.96 USDT | −0.34% | 2.593 M | +159.09% | 472.50 USDT | 455.39 USDT | 3.697 K | 売り |
BCHKRWBitcoin Cash / KRW | UPBIT | 646200.0 KRW | −0.31% | 2.545 M | −38.96% | 650500.0 KRW | 643000.0 KRW | 4.05 K | 売り |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 461.65 USDC | −0.29% | 2.303 M | −48.14% | 464.73 USDC | 458.48 USDC | 3.416 K | 売り |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 461.70 USD | −0.34% | 2.064 M | −46.71% | 464.87 USD | 458.69 USD | 2.577 K | 売り |
BCHUSDBitcoin Cash / US Dollar | EXMO | 502.04 USD | +0.17% | 885.723 K | −4.14% | 503.03 USD | 490.70 USD | 1.128 K | 買い |
BCHUSDTBitcoin Cash / Tether | HITBTC | 462.001 USDT | −0.33% | 851.557 K | −18.04% | 465.515 USDT | 458.919 USDT | 1.228 K | 売り |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006777 BTC | −0.92% | 798.384 K | −0.95% | 0.006859 BTC | 0.006761 BTC | 1.345 K | 売り |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 461.703590 USD | −0.35% | 785.249 K | +0.50% | 464.912423 USD | 458.696632 USD | 1.345 K | 売り |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 646500 KRW | −0.31% | 626.158 K | −14.42% | 650500 KRW | 642500 KRW | 1.035 K | 売り |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006779 BTC | −0.88% | 319.97 K | −29.56% | 0.006860 BTC | 0.006759 BTC | 435 | 売り |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 461.81 USD | −0.29% | 258.96 K | −26.22% | 464.64 USD | 458.65 USD | 406 | 売り |
BCHEURBitcoin Cash / Euro | COINBASE | 425.32 EUR | −0.38% | 222.976 K | −16.90% | 428.23 EUR | 423.00 EUR | 308 | 売り |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 461.77 USD | −0.32% | 196.513 K | −68.12% | 464.58 USD | 458.80 USD | 336 | 売り |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 461.34 USD | −0.17% | 134.705 K | −44.40% | 464.40 USD | 458.84 USD | 152 | 売り |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 461.62 USDT | −0.36% | 124.526 K | +2.61% | 464.93 USDT | 458.66 USDT | 126 | 売り |
BCHEURBitcoin Cash / Euro | KRAKEN | 425.44 EUR | −0.37% | 102.096 K | +4.86% | 428.19 EUR | 423.03 EUR | 156 | 売り |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 463.2 USDC | +0.15% | 54.47 K | −49.16% | 464.4 USDC | 459.5 USDC | 86 | 中立 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 425.65 EUR | −0.18% | 48.47 K | −47.32% | 428.40 EUR | 422.84 EUR | 47 | 売り |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006763 BTC | −1.15% | 42.836 K | +79.50% | 0.006854 BTC | 0.006761 BTC | 67 | 売り |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 461.931092 USD | −0.31% | 42.831 K | +86.25% | 464.693966 USD | 458.908847 USD | 67 | 売り |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 462.27 USDT | −0.15% | 32.794 K | −62.88% | 464.43 USDT | 460.01 USDT | 57 | 売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 461.6339 USDT | −0.38% | 27.385 K | −36.99% | 465.0250 USDT | 458.7604 USDT | 39 | 売り |
BCHGBPBitcoin Cash / British Pound | COINBASE | 361.71 GBP | −0.37% | 22.475 K | −45.06% | 364.68 GBP | 360.35 GBP | 32 | 売り |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 693.73 AUD | −0.34% | 20.959 K | +231.80% | 696.45 AUD | 690.08 AUD | 36 | 売り |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00676458 BTC | −0.96% | 17.554 K | +23.55% | 0.00687303 BTC | 0.00675959 BTC | 22 | 売り |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00678590 BTC | −0.79% | 16.837 K | +3.56% | 0.00687600 BTC | 0.00676500 BTC | 23 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006766 BTC | −0.98% | 13.125 K | −3.48% | 0.006860 BTC | 0.006760 BTC | 17 | 売り |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.767 BNB | −0.52% | 12.826 K | −6.95% | 0.774 BNB | 0.764 BNB | 10 | 売り |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.11 GBP | −0.48% | 12.376 K | +245.47% | 363.79 GBP | 360.93 GBP | 13 | 売り |
BCHEURBitcoin Cash / Euro | BINANCE | 425.3 EUR | −0.68% | 9.265 K | +16.79% | 428.2 EUR | 423.3 EUR | 19 | 売り |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14866 TRY | −0.47% | 8.843 K | −35.49% | 15007 TRY | 14704 TRY | 5 | 売り |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006760 BTC | 0.00% | 8.566 K | +111.14% | 0.006760 BTC | 0.006760 BTC | 17 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00678 BTC | −0.73% | 8.529 K | −49.78% | 0.00684 BTC | 0.00678 BTC | 10 | 売り |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 459.77 USDC | −0.55% | 7.544 K | −8.40% | 477.00 USDC | 459.18 USDC | 10 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00676282 BTC | −1.07% | 6.216 K | −11.10% | 0.00685570 BTC | 0.00676282 BTC | 5 | 売り |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006871000 BTC | +0.45% | 5.659 K | +14.63% | 0.006873990 BTC | 0.006783430 BTC | 11 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 463.2 USDT | +0.04% | 5.4 K | −85.71% | 466.3 USDT | 459.1 USDT | 5 | 売り |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 462.42 USDC | −0.45% | 4.348 K | −15.62% | 464.78 USDC | 457.85 USDC | 6 | 売り |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1218 ETH | +0.25% | 2.822 K | +125.34% | 0.1218 ETH | 0.1213 ETH | 6 | 売り |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 462.107737 USD | −0.55% | 1.423 K | +1.65% | 462.113809 USD | 460.306099 USD | 3 | 売り |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006768 BTC | −1.31% | 1.418 K | +1.55% | 0.006779 BTC | 0.006768 BTC | 3 | 売り |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.116500 ETH | +0.87% | 459 | −78.98% | 0.116500 ETH | 0.116500 ETH | 0 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.2673 USDT | +4.86% | 367 | −43.59% | 471.2673 USDT | 471.2673 USDT | 0 | 買い |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +7.42% | 358 | +115.86% | 0.00710 BTC | 0.00705 BTC | 0 | 売り |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 482.61566 USD | +7.93% | 311 | +86.83% | 482.61566 USD | 477.45632 USD | 0 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 463.36 USDC | −1.60% | 169 | +1724.54% | 463.36 USDC | 463.33 USDC | 0 | 売り |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 463.87 USDC | −0.22% | 19 | −33.60% | 463.87 USDC | 458.83 USDC | 0 | 売り |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12224 ETH | +0.82% | 4 | −81.96% | 0.12224 ETH | 0.12224 ETH | 0 | 売り |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1743.89 HIT | +0.35% | 0 | +50.53% | 1743.89 HIT | 1743.89 HIT | 0 | 売り |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 462.8 TUSD | −0.24% | 0 | — | 465.2 TUSD | 459.6 TUSD | 21 | 売り |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 462.0 FDUSD | −0.35% | 0 | — | 465.2 FDUSD | 459.4 FDUSD | 233 | 売り |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.180 KCS | −0.96% | 0 | — | 45.785 KCS | 45.084 KCS | 3 | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 461.80 USDT | −0.35% | — | — | 465.20 USDT | 458.70 USDT | 3.888 K | 売り |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 461.81 USDT | −0.33% | — | — | 465.02 USDT | 458.62 USDT | 47.763 K | 売り |