ビットコインキャッシュ／米ドル 取引所
すべてのご利用可能な市場の ビットコインキャッシュ／米ドル の暗号資産レートを取得。以下の表では、BCHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT |  BINANCE | 480.97 | −0.35% | 433.93 M | −7.62% | 489.99 | 444.00 | 561.552 K | 中立 |
 BCHKRWBitcoin Cash / KRW |  UPBIT | 703400.0 | −1.11% | 68.077 M | −4.66% | 717300.0 | 658800.0 | 84.225 K | 中立 |
| BCHUSDTBitcoin Cash / TetherUS | BINANCE | 481.2 | −0.35% | 53.148 M | −12.58% | 490.0 | 444.3 | 74.912 K | 中立 |
 BCHUSDBitcoin Cash / United States Dollar |  COINBASE | 481.63 | −0.29% | 16.331 M | +3.40% | 490.00 | 444.49 | 20.43 K | 中立 |
| BCHKRWBitcoin Cash / South Korean Won |  BITHUMB | 704000 | −0.78% | 11.513 M | −3.37% | 717000 | 659500 | 14.901 K | 中立 |
| BCHUSDTBitcoin Cash / Tether USD |  POLONIEX | 481.66 | −0.31% | 9.753 M | +1.33% | 490.17 | 450.11 | 11.743 K | 中立 |
 BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 481.17 | −0.33% | 8.576 M | −17.73% | 489.65 | 444.11 | 8.997 K | 中立 |
| BCHUSDTBitcoin Cash / Tether |  KUCOIN | 481.19 | −0.36% | 5.023 M | +58.29% | 489.99 | 444.62 | 7.508 K | 中立 |
 BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007469 | −1.85% | 2.17 M | −21.39% | 0.007627 | 0.007398 | 2.698 K | 売り |
| BCHUSDBitcoin Cash / US Dollar | BINANCE | 481.483259 | −0.38% | 2.155 M | −19.28% | 489.835440 | 444.747218 | 2.709 K | 中立 |
| BCHUSDTBitcoin Cash / Tether |  HITBTC | 481.337 | −0.31% | 1.419 M | +1.00% | 489.651 | 445.077 | 1.379 K | 中立 |
| BCHUSDBitcoin Cash / U. S. Dollar |  KRAKEN | 481.34 | −0.38% | 1.046 M | −26.17% | 490.00 | 444.73 | 1.133 K | 中立 |
| BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007462 | −1.97% | 1.006 M | −16.06% | 0.007631 | 0.007405 | 1.257 K | 売り |
| BCHUSDBitcoin Cash / US Dollar |  EXMO | 505.63 | −0.94% | 898.667 K | −1.12% | 522.00 | 478.01 | 768 | 売り |
| BCHUSDBitcoin Cash / U.S. dollar |  BITSTAMP | 480.93 | −0.51% | 875.132 K | +9.20% | 490.00 | 445.03 | 1.081 K | 中立 |
 BCHEURBitcoin Cash / Euro | BITSTAMP | 451.77 | −0.52% | 725.615 K | −27.83% | 460.20 | 419.45 | 777 | 中立 |
| BCHEURBitcoin Cash / Euro | KRAKEN | 452.89 | −0.28% | 610.744 K | +59.23% | 462.22 | 419.45 | 628 | 中立 |
| BCHEURBitcoin Cash / Euro | COINBASE | 451.40 | −0.70% | 523.33 K | −0.35% | 460.00 | 418.68 | 696 | 中立 |
| BCHUSDTBITCOIN CASH / TETHER |  COINEX | 481.04 | −0.34% | 320.649 K | −26.15% | 489.50 | 443.91 | 430 | 中立 |
| BCHUSDBitcoin Cash / U.S. Dollar |  GEMINI | 481.99 | −0.34% | 247.228 K | −81.34% | 488.73 | 445.07 | 332 | 中立 |
| BCHBTCBitcoin Cash / BTC | UPBIT | 0.007541050 | −1.56% | 166.862 K | +510.88% | 0.007600000 | 0.007394670 | 181 | 売り |
| BCHEURBitcoin Cash / Euro | BINANCE | 453.2 | −0.37% | 160.074 K | +21.98% | 460.5 | 419.4 | 206 | 中立 |
 BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.862 | −1.60% | 158.734 K | −52.33% | 0.878 | 0.841 | 171 | 売り |
 BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15709 | −0.69% | 117.116 K | +17.69% | 15999 | 14570 | 132 | 中立 |
 BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1560 | −1.27% | 102.926 K | +684.44% | 0.1574 | 0.1555 | 2 | 中立 |
| BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 481.48 | −0.39% | 88.022 K | −40.13% | 489.47 | 447.20 | 87 | 中立 |
| BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 481.4 | −0.39% | 75.507 K | −20.78% | 488.9 | 444.7 | 110 | 中立 |
 BCHGBPBitcoin Cash / British Pound | COINBASE | 388.49 | −0.53% | 74.38 K | −48.05% | 394.06 | 360.00 | 36 | 中立 |
| BCHUSDTBitcoin Cash / Tether | EXMO | 481.4500 | −0.33% | 72.965 K | −21.00% | 489.6460 | 445.5010 | 79 | 中立 |
| BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00743 | −2.37% | 70.271 K | −37.17% | 0.00761 | 0.00741 | 15 | 売り |
| BCHUSDCBitcoin Cash / USD Coin | BINANCE | 480.2 | −0.68% | 66.866 K | +2.81% | 492.5 | 446.0 | 96 | 買い |
| BCHUSDTBitcoin Cash / USDT | UPBIT | 521.6884 | −4.91% | 47.921 K | +3014.00% | 544.6568 | 448.4830 | 9 | 中立 |
| BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007467 | −1.97% | 41.137 K | +8.42% | 0.007631 | 0.007401 | 50 | 売り |
| BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007459 | −1.96% | 32.435 K | +7.93% | 0.007625 | 0.007409 | 44 | 売り |
| BCHUSDBitcoin Cash / US Dollar | HITBTC | 481.069001 | −0.45% | 27.253 K | +1.97% | 490.774046 | 445.103751 | 35 | 中立 |
| BCHBTCBitcoin Cash / Bitcoin |  BITFLYER | 0.00720 | −5.26% | 24.873 K | +76.11% | 0.00789 | 0.00720 | 43 | 売り |
| BCHUSDBitcoin Cash / US Dollar | BITFLYER | 436.79254 | −9.67% | 23.786 K | +72.07% | 482.95242 | 436.79254 | 43 | 売り |
| BCHGBPBitcoin Cash / British Pound | KRAKEN | 392.08 | +0.56% | 23.443 K | +9.32% | 392.97 | 360.00 | 6 | 中立 |
| BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00745313 | −2.08% | 22.269 K | −84.12% | 0.00760950 | 0.00741000 | 27 | 売り |
| BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00747275 | −1.97% | 20.957 K | −9.59% | 0.00781122 | 0.00740007 | 23 | 売り |
| BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 482.75 | −0.22% | 20.698 K | +10.30% | 489.36 | 444.82 | 33 | 中立 |
| BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00747641 | −2.13% | 16.386 K | −20.02% | 0.00763190 | 0.00740041 | 14 | 売り |
| BCHUSDCBITCOIN CASH / USD COIN | COINEX | 482.31 | 0.00% | 4.835 K | −20.46% | 487.68 | 447.36 | 5 | 中立 |
 BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 755.82 | +0.03% | 4.065 K | −9.31% | 761.15 | 699.90 | 6 | 中立 |
| BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007462 | −2.12% | 3.046 K | −53.51% | 0.007587 | 0.007462 | 5 | 売り |
| BCHUSDBitcoin Cash / US Dollar | POLONIEX | 484.072028 | +0.02% | 2.717 K | +2.15% | 488.278363 | 449.837865 | 5 | 中立 |
| BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007440 | −1.06% | 1.523 K | −60.52% | 0.007630 | 0.007430 | 1 | 売り |
 BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74070 | +1.85% | 408 | +385.66% | 75426 | 68830 | 1 | 中立 |
| BCHUSDCBitcoin Cash / USD Coin | HITBTC | 483.63 | +0.04% | 151 | −39.23% | 487.42 | 445.18 | 0 | 中立 |
| BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 460.01 | −5.57% | 133 | −67.81% | 460.01 | 460.01 | 0 | 売り |
| BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15592 | −1.24% | 104 | −21.82% | 0.15728 | 0.15461 | 0 | 中立 |
| BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157300 | −0.69% | 64 | −19.86% | 0.157300 | 0.157300 | 0 | 中立 |
 BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2064.42 | −1.46% | 0 | −26.34% | 2066.51 | 2046.57 | 0 | 中立 |
 BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 481.8 | −0.33% | 0 | — | 490.0 | 445.1 | 1.63 K | 売り |
 BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 55.934 | −1.24% | 0 | — | 57.414 | 54.826 | 1 | 中立 |
 BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 481.8 | −0.37% | 0 | — | 488.9 | 444.8 | 233 | 中立 |
| BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures |  BINGX | 481.16 | −0.34% | — | — | 489.56 | 444.13 | 1604.687 T | 中立 |
| BCHUSDTBITCOIN CASH / TETHER |  WOONETWORK | 481.50 | −0.29% | — | — | 489.91 | 444.40 | 18.956 K | 中立 |