シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 367.57 USDT | +0.65% | 146.782 M | −40.46% | 373.67 USDT | 360.61 USDT | 309.562 K | 買い |
BCHUSDTBitcoin Cash / TetherUS | Binance | 367.9 USDT | +0.66% | 26.428 M | −30.98% | 373.9 USDT | 360.9 USDT | 51.765 K | 買い |
BCHKRWBitcoin Cash / KRW | UpBit | 501,400.0 KRW | +1.23% | 12.912 M | −55.84% | 506,800.0 KRW | 491,100.0 KRW | 28.52 K | 買い |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 367.57 USDC | +0.63% | 8.052 M | −27.58% | 373.59 USDC | 360.48 USDC | 16.289 K | 買い |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 367.80 USDT | +0.52% | 7.738 M | −28.67% | 373.61 USDT | 361.12 USDT | 15.216 K | 買い |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 367.75 USD | +0.62% | 5.468 M | −49.54% | 373.70 USD | 360.85 USD | 10.365 K | 買い |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 501,500 KRW | +1.21% | 3.493 M | −38.38% | 506,500 KRW | 491,900 KRW | 7.726 K | 買い |
BCHUSDTBitcoin Cash / Tether | HitBTC | 368.632 USDT | +0.87% | 1.692 M | −25.52% | 373.662 USDT | 361.136 USDT | 3.164 K | 買い |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 368.00 USD | +1.01% | 1.113 M | +130.10% | 374.14 USD | 361.15 USD | 1.999 K | 買い |
BCHUSDTBitcoin Cash / Tether | KuCoin | 368.08 USDT | +0.65% | 1.065 M | −52.92% | 374.00 USDT | 360.87 USDT | 2.275 K | 買い |
BCHUSDBitcoin Cash / USD | Crypto.com | 367.81 USD | +0.68% | 882.277 K | +21.31% | 373.48 USD | 361.10 USD | 1.692 K | 買い |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005477 BTC | +1.37% | 772.673 K | −72.07% | 0.005503 BTC | 0.005380 BTC | 1.441 K | 買い |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 368.84 USD | +0.99% | 764.143 K | −30.73% | 373.50 USD | 361.20 USD | 1.651 K | 買い |
BCHUSDBitcoin Cash / US Dollar | Binance | 368.624118 USD | +0.85% | 756.591 K | −72.57% | 373.773115 USD | 360.937542 USD | 1.441 K | 買い |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 367.91 USDT | +0.66% | 749.767 K | −15.70% | 373.74 USDT | 361.03 USDT | 1.634 K | 買い |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 368.44 USDT | +0.92% | 746.516 K | −73.38% | 373.48 USDT | 361.47 USDT | 1.146 K | 買い |
BCHUSDCBitcoin Cash / USD Coin | Binance | 368.6 USDC | +0.79% | 708.541 K | −42.01% | 375.0 USDC | 361.0 USDC | 1.402 K | 買い |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 367.3600 USD | +0.69% | 315.426 K | −0.32% | 373.0500 USD | 360.4700 USD | 221.851 K | 買い |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 482.9600 SGD | +0.76% | 315.389 K | −2.58% | 490.0700 SGD | 473.3300 SGD | 291.29 K | 買い |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 368.97 USD | +0.89% | 225.619 K | −88.94% | 373.79 USD | 360.73 USD | 397 | 買い |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054725 BTC | +1.27% | 215 K | +7.84% | 0.0055083 BTC | 0.0053779 BTC | 455 | 買い |
BCHEURBitcoin Cash / Euro | Coinbase | 339.67 EUR | +0.95% | 178.331 K | −71.61% | 342.62 EUR | 332.77 EUR | 368 | 買い |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005471 BTC | +1.31% | 175.874 K | −51.64% | 0.005500 BTC | 0.005383 BTC | 379 | 買い |
BCHEURBitcoin Cash / Euro | Binance | 339.3 EUR | +0.98% | 151.243 K | −53.94% | 343.2 EUR | 332.1 EUR | 298 | 買い |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00547905 BTC | +1.56% | 120.882 K | −27.30% | 0.00549376 BTC | 0.00537234 BTC | 298 | 買い |
BCHEURBitcoin Cash / Euro | Kraken | 339.78 EUR | +0.90% | 95.209 K | −60.60% | 343.55 EUR | 332.61 EUR | 163 | 買い |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12,664 TRY | +1.02% | 92.422 K | −63.92% | 12,800 TRY | 12,369 TRY | 106 | 買い |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00546056 BTC | +1.29% | 79.343 K | −47.08% | 0.00548350 BTC | 0.00536585 BTC | 1 | 買い |
BCHEURBitcoin Cash / Euro | Bitstamp | 340.21 EUR | +1.03% | 73.049 K | −57.00% | 343.56 EUR | 332.38 EUR | 69 | 買い |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 367.34 USDT | +0.44% | 67.568 K | −26.51% | 373.10 USDT | 361.71 USDT | 57 | 買い |
BCHGBPBitcoin Cash / British Pound | Coinbase | 284.00 GBP | +0.90% | 67.28 K | −72.20% | 287.10 GBP | 278.00 GBP | 130 | 買い |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00548 BTC | +1.67% | 13.759 K | −79.12% | 0.00549 BTC | 0.00538 BTC | 32 | 買い |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.622 BNB | +2.30% | 13.437 K | −80.05% | 0.624 BNB | 0.604 BNB | 27 | 買い |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 367.19 USDC | +0.48% | 13.274 K | −56.52% | 373.39 USDC | 361.83 USDC | 16 | 買い |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 368.4 USDT | +0.27% | 11.54 K | −64.83% | 372.5 USDT | 358.2 USDT | 22 | 買い |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005485 BTC | +1.56% | 9.972 K | −76.03% | 0.005501 BTC | 0.005383 BTC | 20 | 買い |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005471 BTC | +1.30% | 7.744 K | −34.77% | 0.005502 BTC | 0.005381 BTC | 11 | 買い |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 368.532926 USD | +0.91% | 7.281 K | −31.08% | 373.716307 USD | 361.239191 USD | 11 | 買い |
BCHGBPBitcoin Cash / British Pound | Kraken | 282.90 GBP | +0.89% | 6.002 K | −37.42% | 287.03 GBP | 279.68 GBP | 7 | 買い |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 369.52 USDC | +1.08% | 4.67 K | −77.14% | 372.40 USDC | 364.84 USDC | 8 | 買い |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 542.42 AUD | −0.42% | 4.408 K | +7.32% | 550.16 AUD | 539.56 AUD | 10 | 買い |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1405 ETH | +0.43% | 3.566 K | −68.75% | 0.1419 ETH | 0.1380 ETH | 7 | 買い |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005334080 BTC | +2.59% | 2.057 K | −76.28% | 0.005680590 BTC | 0.005323590 BTC | 5 | 買い |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 365.632803 USD | +4.91% | 2.005 K | −46.04% | 370.096223 USD | 355.239418 USD | 6 | 買い |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005404 BTC | +0.84% | 1.994 K | −63.72% | 0.005454 BTC | 0.005309 BTC | 6 | 買い |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00543080 BTC | +0.15% | 1.369 K | −96.33% | 0.00543319 BTC | 0.00539381 BTC | 2 | 買い |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.136500 ETH | −5.01% | 718 | −90.05% | 0.136900 ETH | 0.136500 ETH | 2 | 買い |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005480 BTC | +2.24% | 588 | −63.76% | 0.005480 BTC | 0.005330 BTC | 2 | 買い |
BCHUSDTBitcoin Cash / USDT | UpBit | 370.7700 USDT | +5.88% | 521 | −79.67% | 370.7700 USDT | 363.4400 USDT | 0 | 買い |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 333.86600 USD | +3.79% | 326 | +733.96% | 348.93456 USD | 327.26720 USD | 1 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00500 BTC | −0.20% | 324 | +742.12% | 0.00530 BTC | 0.00500 BTC | 1 | 売り |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 54,577 JPY | −1.17% | 204 | +109.25% | 55,561 JPY | 54,492 JPY | 1 | 買い |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 368.22 USDC | +0.76% | 183 | −63.38% | 372.51 USDC | 361.79 USDC | 0 | 買い |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14079 ETH | +0.60% | 87 | −57.26% | 0.14230 ETH | 0.13808 ETH | 0 | 買い |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,497.15 HIT | +0.96% | 0 | 0.00% | 1,524.93 HIT | 1,455.02 HIT | 0 | 売り |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41.567 KCS | −1.43% | 0 | — | 43.228 KCS | 41.026 KCS | 3 | 買い |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 368.5 FDUSD | +0.66% | 0 | — | 374.3 FDUSD | 361.3 FDUSD | 461 | 買い |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 368.11 USDT | +0.71% | — | — | 373.93 USDT | 360.86 USDT | 13.485 K | 買い |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 367.73 USDT | +0.67% | — | — | 373.76 USDT | 360.72 USDT | 484.988 K | 買い |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PPulseX (PulseChain) | 0.9329 USD | — | — | — | 1.0655 USD | 0.3729 USD | 28.236 K | — |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 367.73 USDT | +0.65% | — | — | 374.00 USDT | 360.68 USDT | 394.71 K | 買い |