シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
332.41 USDT | +2.26% | 151.842 M | −66.93% | 334.27 USDT | 319.42 USDT | 311.088 K | 売り | ||
332.9 USDT | +2.30% | 13.156 M | −73.74% | 334.4 USDT | 319.8 USDT | 24.74 K | 売り | ||
475800.0 KRW | +2.09% | 7.448 M | −64.61% | 480050.0 KRW | 456150.0 KRW | 18.431 K | 売り | ||
332.86 USDT | +2.27% | 6.905 M | −51.28% | 334.75 USDT | 319.92 USDT | 7 K | 売り | ||
332.83 USD | +2.23% | 5.673 M | −70.30% | 334.64 USD | 319.88 USD | 8.678 K | 売り | ||
332.35 USDC | +2.28% | 4.247 M | −66.81% | 334.05 USDC | 319.46 USDC | 9.292 K | 売り | ||
475300 KRW | +2.13% | 1.516 M | −48.67% | 479000 KRW | 456000 KRW | 3.309 K | 売り | ||
332.733 USDT | +2.26% | 1.173 M | −1.15% | 334.332 USDT | 319.716 USDT | 2.519 K | 売り | ||
0.005811 BTC | +1.18% | 800.772 K | −81.15% | 0.005875 BTC | 0.005680 BTC | 1.477 K | 売り | ||
333.339821 USD | +2.34% | 767.913 K | −81.21% | 334.459510 USD | 320.073169 USD | 1.477 K | 売り | ||
333.49 USDT | +2.51% | 753.892 K | −78.62% | 334.53 USDT | 319.80 USDT | 1.418 K | 売り | ||
346.62 USD | +1.56% | 626.364 K | −0.98% | 349.34 USD | 339.31 USD | 1.21 K | 売り | ||
333.09 USD | +2.24% | 619.402 K | −69.83% | 334.02 USD | 320.03 USD | 1.184 K | 売り | ||
0.005808 BTC | +1.20% | 619.208 K | −67.95% | 0.005871 BTC | 0.005680 BTC | 1.421 K | 売り | ||
332.79 USD | +1.95% | 397.641 K | −67.19% | 334.80 USD | 320.33 USD | 721 | 売り | ||
— | 332.78 USDT | +2.23% | 386.863 K | −65.00% | 334.36 USDT | 319.78 USDT | 862 | 売り | |
— | 332.87 USD | +2.31% | 342.035 K | −67.93% | 334.52 USD | 319.92 USD | 731 | 売り | |
306.98 EUR | +1.88% | 302.801 K | −72.40% | 308.55 EUR | 295.41 EUR | 484 | 売り | ||
333.11 USDT | +2.31% | 268.16 K | −86.87% | 333.79 USDT | 319.60 USDT | 470 | 売り | ||
306.67 EUR | +1.88% | 251.222 K | −70.63% | 307.66 EUR | 295.37 EUR | 592 | 売り | ||
331.8 USDC | +1.84% | 213.169 K | −63.36% | 334.3 USDC | 320.0 USDC | 538 | 売り | ||
307.17 EUR | +2.06% | 169.429 K | −61.44% | 308.49 EUR | 295.65 EUR | 286 | 売り | ||
— | 0.0058052 BTC | +0.46% | 136.585 K | −66.50% | 0.0058790 BTC | 0.0056813 BTC | 236 | 売り | |
332.77 USDT | +2.08% | 125.844 K | −30.09% | 333.92 USDT | 320.43 USDT | 153 | 売り | ||
332.8990 USDT | +2.33% | 55.863 K | −67.85% | 334.2150 USDT | 315.3080 USDT | 115 | 売り | ||
307.1 EUR | +1.69% | 45.764 K | −76.73% | 308.9 EUR | 297.2 EUR | 91 | 売り | ||
259.20 GBP | +1.50% | 45.309 K | −77.62% | 259.41 GBP | 250.15 GBP | 74 | 売り | ||
334.14 USD | +2.52% | 43.363 K | −88.52% | 334.14 USD | 320.43 USD | 72 | 売り | ||
0.00579751 BTC | +0.44% | 38.999 K | −31.04% | 0.00586796 BTC | 0.00567323 BTC | 55 | 売り | ||
10970 TRY | +1.43% | 36.129 K | −23.59% | 11025 TRY | 10600 TRY | 66 | 売り | ||
0.00581 BTC | +0.87% | 34.989 K | −93.25% | 0.00586 BTC | 0.00569 BTC | 72 | 売り | ||
330.84 USDC | +1.30% | 14.997 K | −45.31% | 334.23 USDC | 320.57 USDC | 38 | 売り | ||
332.4 USDT | +1.71% | 13.031 K | −66.88% | 334.6 USDT | 318.3 USDT | 20 | 売り | ||
333.0849 USDC | +2.62% | 12.759 K | +835.45% | 333.0849 USDC | 320.0715 USDC | 26 | — | ||
0.00578247 BTC | +0.54% | 11.925 K | −70.37% | 0.00588550 BTC | 0.00567517 BTC | 21 | 売り | ||
0.00534 BTC | 0.00% | 11.554 K | +5977.50% | 0.00534 BTC | 0.00534 BTC | 1 | 強い売り | ||
301.67502 USD | +1.95% | 11.058 K | +5956.84% | 302.00103 USD | 301.67502 USD | 1 | 売り | ||
0.640 BNB | −2.14% | 10.994 K | −88.90% | 0.659 BNB | 0.636 BNB | 18 | 売り | ||
0.005809 BTC | +1.13% | 9.36 K | −91.03% | 0.005872 BTC | 0.005680 BTC | 15 | 売り | ||
0.005807 BTC | +1.31% | 9.25 K | −86.12% | 0.005871 BTC | 0.005684 BTC | 11 | 売り | ||
333.290620 USD | +2.26% | 8.683 K | −91.16% | 334.079427 USD | 320.085210 USD | 15 | 売り | ||
0.005618590 BTC | −2.32% | 7.551 K | −65.46% | 0.005804500 BTC | 0.005618590 BTC | 6 | 強い売り | ||
0.00575820 BTC | +0.03% | 6.897 K | −46.05% | 0.00584000 BTC | 0.00575804 BTC | 13 | 売り | ||
259.79 GBP | +2.31% | 5.144 K | −85.70% | 259.79 GBP | 253.28 GBP | 6 | 売り | ||
331.97 USDC | +1.68% | 4.723 K | −80.94% | 333.10 USDC | 318.93 USDC | 11 | 売り | ||
0.005815 BTC | +1.82% | 3.254 K | −83.00% | 0.005875 BTC | 0.005686 BTC | 7 | 売り | ||
330.813489 USD | +3.95% | 2.773 K | −84.49% | 334.480670 USD | 321.101270 USD | 7 | 売り | ||
0.005570 BTC | +1.09% | 2.317 K | +112.06% | 0.005880 BTC | 0.005550 BTC | 1 | 売り | ||
0.1089 ETH | −0.46% | 962 | +28.63% | 0.1098 ETH | 0.1088 ETH | 1 | 売り | ||
0.110500 ETH | +4.44% | 958 | +74.84% | 0.111300 ETH | 0.110000 ETH | 2 | 売り | ||
492.09 AUD | +2.25% | 591 | −85.29% | 492.09 AUD | 479.41 AUD | 2 | 売り | ||
332.21 USDC | +1.99% | 221 | −78.25% | 333.71 USDC | 320.22 USDC | 0 | 売り | ||
0.10986 ETH | +0.59% | 199 | −85.00% | 0.11058 ETH | 0.10796 ETH | 1 | 売り | ||
391.7287 USDT | +34.00% | 134 | −68.88% | 432.4662 USDT | 391.7287 USDT | 0 | 中立 | ||
52790 JPY | +1.99% | 74 | −94.00% | 53144 JPY | 52790 JPY | 0 | 売り | ||
1506.51 HIT | −1.08% | 0 | −53.13% | 1537.49 HIT | 1503.42 HIT | 0 | 売り | ||
332.9 FDUSD | +1.96% | 0 | — | 334.3 FDUSD | 319.9 FDUSD | 661 | 売り | ||
332.8 TUSD | +1.87% | 0 | — | 333.3 TUSD | 320.7 TUSD | 50 | 売り | ||
36.796 KCS | +0.07% | 0 | — | 37.420 KCS | 36.100 KCS | 1 | 売り | ||
332.29 USDT | +2.26% | — | — | 334.22 USDT | 319.46 USDT | 663.121 K | 売り | ||
332.60 USDT | +2.28% | — | — | 334.40 USDT | 319.84 USDT | 24.569 K | 売り |