始めましょう

BCHU / SDC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBCHU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX515.80 USD+0.10%198.59 M+0.25%519.82 USD514.14 USD28.07 K
強い売り
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance516.33 USDT+0.14%151.22 M+1.00%520.82 USDT514.43 USDT19.61 K
強い売り
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW516.28 USDT+0.10%92.7 M+0.66%520.34 USDT514.47 USDT14.19 K
強い売り
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX516.1 USDT+0.12%86.73 M+0.37%520.7 USDT514.3 USDT5.84 M
強い売り
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT516.36 USDT+0.16%56.65 M−7.20%521.13 USDT514.21 USDT11.26 K
強い売り
BCHUSDCBITCOIN CASH/USD COINWEEX516.4 USDC+1.08%53.39 M+17.09%524.2 USDC509.8 USDC42.58 K
強い売り
BCHUSDT.PBCHUSDT Perpetual ContractBybit516.4 USDT+0.16%41.58 M−8.85%520.7 USDT514.6 USDT6.45 K
強い売り
BCHUSDT.PBCHUSDT Perpetual ContractZoomex516.3 USDT+0.16%41.49 M−8.96%520.7 USDT514.6 USDT6.33 K
強い売り
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi516.23 USDT+0.12%38.96 M+0.48%520.33 USDT514.49 USDT5.07 K
強い売り
BCHUSDT.PBitcoin Cash/TetherUSToobit516.31 USDT+0.14%27.3 M−0.28%520.20 USDT514.48 USDT4.56 K
強い売り
BCHUSDTBitcoin Cash / TetherUSBinance516.7 USDT+0.12%20.28 M+4.55%521.0 USDT515.0 USDT2.92 K
強い売り
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK516.21 USDT+0.11%17.82 M−2.64%520.32 USDT514.49 USDT4.16 K
強い売り
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX516.41 USDT+0.16%17.61 M−6.82%520.18 USDT514.50 USDT3.73 K
強い売り
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget516.31 USDT+0.16%16.99 M−1.17%520.30 USDT514.30 USDT2.05 K
強い売り
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX516.12 USDT+0.10%14.95 M−63.54%520.32 USDT514.45 USDT2.63 K
強い売り
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance515.82 USDC+0.10%13.75 M−14.44%520.25 USDC514.14 USDC1.63 K
強い売り
BCHUSDTBitcoin Cash Node / Tether USDHTX516.53 USDT+1.10%13.51 M−12.53%524.35 USDT510.06 USDT7.92 K
売り
BCHUSDTBitcoin Cash Node / USDTMEXC516.9 USDT+0.17%10.2 M+2.67%520.8 USDT515.0 USDT1.51 K
強い売り
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX516.36 USDT+0.15%8.83 M−2.10%520.37 USDT514.47 USDT1.36 K
強い売り
BCHUSDTBCH/USDT TETHERCoinW516.40 USDT+0.17%8.71 M+16.44%520.52 USDT514.93 USDT1.44 K
強い売り
BCHUSDTBCH / USDT Spot Trading PairPhemex516.6 USDT+0.16%8.07 M−0.08%520.8 USDT514.8 USDT1.58 K
強い売り
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin516.20 USDT+0.08%6.99 M+12.71%520.40 USDT514.20 USDT545.35 K
強い売り
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX516.12 USDC+0.06%6.5 M−2.96%520.31 USDC514.45 USDC1.46 K
強い売り
BCHUSDTBitcoin Cash / Tether USDPoloniex516.71 USDT+0.15%6.17 M−3.00%520.83 USDT514.73 USDT1.3 K
強い売り
BCHUSDCBitcoin Cash / USD CoinBinance516.4 USDC+0.12%6.08 M+42.18%520.7 USDC514.9 USDC2.02 K
強い売り
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex516.51 USDT+0.29%6.06 M−8.61%520.20 USDT515.00 USDT1 K
強い売り
BCHUSDTBitcoin Cash/USDTOKX516.5 USDT+0.10%5.64 M−20.76%521.2 USDT514.9 USDT518
強い売り
BCHUSDBitcoin Cash / US DollarCoinbase516.45 USD+0.20%5.62 M−39.27%520.53 USD514.56 USD500
強い売り
BCHUSDCBitcoin Cash / USDCCoinbase516.45 USDC+0.20%5.54 M−39.26%520.53 USDC514.56 USDC501
強い売り
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT516.80 USDT+0.26%4.61 M+30.39%520.96 USDT515.49 USDT713
強い売り
BCHKRWBitcoin Cash / KRWUpBit761,500.0 KRW−0.13%3.41 M+40.10%768,000.0 KRW759,500.0 KRW675
強い売り
BCHXRPBITCOIN CASH/XRPBitrue374.49 XRP−0.72%3.35 M+11.09%380.92 XRP373.52 XRP2.03 K
買い
BCHUSDTBitcoinCash/TetherGate516.48 USDT+0.16%2.79 M−0.01%520.71 USDT514.91 USDT202
強い売り
BCHUSDTBITCOIN CASH/TETHER USDTBitrue516.65 USDT+1.12%2.56 M+6.35%524.36 USDT510.04 USDT1.6 K
売り
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase517.06 USDC+0.52%1.93 M−35.89%520.32 USDC514.46 USDC355
強い売り
BCHUSDTBCHUSDT SPOTBybit516.5 USDT+0.12%1.91 M−20.52%520.9 USDT514.9 USDT153
強い売り
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx516.30 USDT+0.12%1.89 M+34.99%520.46 USDT514.62 USDT204
強い売り
BCHUSDBitcoin Cash / U.S. dollarBitstamp516.36 USD+0.16%1.71 M−22.67%520.61 USD515.03 USD286
強い売り
BCHBTCBitcoin Cash / BitcoinBinance0.007634 BTC−0.79%1.62 M+55.59%0.007700 BTC0.007634 BTC570
買い
BCHUSDBitcoin Cash / US DollarBinance516.675415 USD+0.19%1.59 M+55.36%520.560748 USD514.946900 USD570
強い売り
BCHUSDTBCHUSDT SPOTBitget516.7 USDT+0.21%1.58 M+6.73%520.7 USDT514.4 USDT273
強い売り
BCHUSDBitcoin Cash / U. S. DollarKraken516.22 USD+0.16%1.55 M−2.99%520.36 USD514.98 USD65
強い売り
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX516.8 USDT+0.17%1.54 M−1.66%520.8 USDT515.0 USDT200
強い売り
BCHUSDTBitcoin Cash/USD Tether SpotBingX516.53 USDT+0.12%1.52 M+8.11%520.84 USDT515.44 USDT193
強い売り
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi515.79 USDC+0.09%1.32 M−19.15%519.89 USDC514.16 USDC161
強い売り
BCHKRWBitcoin Cash / South Korean WonBithumb761,000 KRW−0.07%1.31 M+38.88%767,000 KRW760,000 KRW233
強い売り
BCHUSDTBITCOIN CASH/USD TETHERBloFin516.3 USDT+0.12%1.2 M−10.73%520.8 USDT514.8 USDT195
強い売り
BCHUSDTBITCOIN CASH / TETHERCoinEx516.74 USDT+0.18%1.09 M−32.15%520.45 USDT514.95 USDT58
強い売り
BCHUSDCBITCOIN CASH/USD COINBitrue516.5 USDC+1.14%1.01 M+48.31%524.1 USDC509.7 USDC867
売り
BCHUSDTBitcoin Cash / TetherKuCoin516.92 USDT+0.20%899 K−12.67%520.75 USDT514.95 USDT95
強い売り
BCHUSDCBitcoin Cash Node / USDCMEXC516.7 USDC+0.16%775.09 K+5.15%520.4 USDC514.5 USDC111
強い売り
BCHEURBitcoin Cash / EuroBitvavo434.93 EUR+0.31%733.38 K−20.29%438.36 EUR433.79 EUR80
強い売り
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX516.0 USD+0.19%707.45 K−31.90%519.9 USD513.9 USD41.54 K
強い売り
BCHUSDTBITCOIN CASH/TETHERUSWEEX516.7 USDT+1.14%642.03 K+0.69%524.4 USDT510.1 USDT459
売り
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget515.85 USDC+0.38%638.86 K−4.44%519.90 USDC513.89 USDC94
強い売り
BCHBTCBitcoin Cash Node / BTCMEXC0.007641 BTC−0.74%625.62 K+1.25%0.007707 BTC0.007631 BTC90
買い
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi515.92 USD+0.14%625.05 K+5.94%519.91 USD514.13 USD34.66 K
強い売り
BCHUSDT.PBCH USDT PERPETUALPionex516.21 USDT+0.10%590.19 K−33.38%520.33 USDT514.49 USDT110
強い売り
BCHUSDT.5SBCH5xShort/TetherGate0.14205 USDT−1.17%548.42 K+256.62%0.14476 USDT0.13693 USDT121.39 K
売り
BCHUSDBitcoin Cash / USDCrypto.com516.25 USD+0.12%505.36 K−13.15%521.10 USD514.70 USD83
強い売り
BCHEURBitcoin Cash / EuroKraken435.29 EUR+0.47%403.11 K−2.88%438.23 EUR434.40 EUR14
強い売り
BCHUSD.PBCHUSD Perpetual ContractBybit513.9 USD−0.16%380.87 K+106.90%519.8 USD513.9 USD15.6 K
強い売り
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit516.20 USDC−0.47%377.93 K−19.93%523.67 USDC508.00 USDC658
売り
BCHUSDTBitcoin Cash / TetherCrypto.com516.55 USDT+0.05%316.97 K−19.93%521.04 USDT514.97 USDT37
強い売り
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT516.84 USDC+0.30%297.51 K−45.31%520.19 USDC516.18 USDC39
強い売り
BCHUSDTBITCOIN CASH / USDTKCEX516.7 USDT+0.12%228.93 K+2.45%520.7 USDT515.1 USDT37
強い売り
BCHUSDT.5LBCH5xLong/TetherGate0.03878 USDT+1.12%224.27 K−26.45%0.04025 USDT0.03829 USDT680.9 K
強い売り
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007660 BTC−0.42%205.18 K−48.73%0.007698 BTC0.007645 BTC15
買い
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget515.63 USD+0.14%199.11 K−1.50%519.92 USD514.04 USD43
強い売り
BCHUSDT.3SBCH3xShort/TetherGate0.2245 USDT−0.75%195.2 K−40.21%0.2264 USDT0.2197 USDT71.95 K
買い
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22,529 TRY+0.20%178.12 K−20.31%22,716 TRY22,490 TRY7
強い売り
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso515.378 USDC−0.79%176.91 K+145.21%522.147 USDC508.408 USDC302
売り
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX516.03 USDC+0.12%168.93 K−14.35%520.00 USDC514.18 USDC24
売り
BCHUSDT.3LBCH3xLong/TetherGate0.02730 USDT+0.59%160.67 K−66.76%0.02783 USDT0.02702 USDT447.2 K
強い売り
BCHBTCBitcoin Cash / BitcoinCoinbase0.007638 BTC−0.62%159.02 K−67.71%0.007706 BTC0.007637 BTC19
買い
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22,243.93 UAH+0.18%141.05 K+6.56%22,414.96 UAH22,218.96 UAH24
強い売り
BCHEURBitcoin Cash Node / EuroWhiteBIT436.3 EUR+0.93%120.48 K−11.91%436.4 EUR436.3 EUR0
強い売り
BCHEURBitcoin Cash / EuroCoinbase434.80 EUR+0.50%119.79 K−50.14%437.74 EUR433.49 EUR29
強い売り
BCHBTCBitcoin Cash / BitcoinKraken0.007645 BTC−0.44%108.16 K+111.57%0.007688 BTC0.007645 BTC0
買い
BCHUSDC.PBCHPERP Perpetual ContractBybit516.0 USDC+0.58%96.93 K+44.19%519.4 USDC513.0 USDC13
強い売り
BCHBNBBitcoin Cash / Binance CoinBinance0.8407 BNB−0.91%93.52 K−46.58%0.8493 BNB0.8407 BNB8
買い
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00762761 BTC−0.80%91.6 K−25.30%0.00770538 BTC0.00758750 BTC9
買い
BCHEURBitcoin Cash / EuroBitstamp435.21 EUR+0.59%90.51 K−52.92%437.86 EUR434.91 EUR7
強い売り
BCHUSDTBitcoin Cash / Tether USDKraken517.02 USDT+0.56%77.33 K−11.29%520.42 USDT514.81 USDT16
強い売り
BCHUSDBitcoin Cash / U.S. DollarGemini516.24 USD+0.31%71.88 K−73.28%520.50 USD514.62 USD22
売り
BCHRLUSDBCHRL / U.S. DollarGemini516.240000 USD+0.31%71.88 K−73.28%520.500000 USD514.620000 USD22
売り
BCHUSDCBCHU / SDCGemini516.240000 USDC+0.31%71.86 K−73.28%520.500000 USDC514.620000 USDC22
売り
BCHUSDCBITCOIN CASH / USD COINCoinEx516.55 USDC+0.22%55.46 K−76.71%519.98 USDC514.95 USDC1
強い売り
BCHEURBitcoin Cash / EuroBinance435.0 EUR+0.51%55.39 K−36.59%436.9 EUR435.0 EUR3
強い売り
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx515.91 USDC+0.17%51.22 K+3.33%520.23 USDC514.29 USDC11
強い売り
BCHUSDCBCHUSDC SPOTBybit515.0 USDC+0.21%47.14 K+272.18%519.5 USDC513.9 USDC4
強い売り
BCHJPYBitcoin Cash / JPYBinance79,083 JPY+0.24%37.69 K−58.01%79,741 JPY78,923 JPY4
強い売り
BCHUSDBitcoin Cash/USDOKX516.2 USD+0.16%28.76 K−40.71%520.2 USD514.7 USD11
強い売り
BCHTRYBitcoin Cash / Turkish LiraBinance22,465 TRY+0.07%23.78 K−23.34%22,740 TRY22,465 TRY1
強い売り
BCHUSDCBCHUSDC SPOTBitget516.9 USDC+0.47%23.38 K−69.08%520.2 USDC514.5 USDC4
強い売り
BCHTHBBitcoin CashBitkub16,032.58 THB+0.72%21.51 K+94.86%16,203.93 THB15,897.04 THB3
強い売り
BCHGBPBitcoin Cash / British PoundKraken381.01 GBP−0.63%19.61 K+590.00%381.01 GBP381.01 GBP0
売り
BCHUSDCBitcoin Cash / USD CoinKraken517.40 USDC0.00%18.84 K+2.69%520.00 USDC517.40 USDC0
売り
BCHUSDCBitcoin Cash / USD CoinKuCoin516.42 USDC+0.70%17.96 K−18.64%520.41 USDC514.81 USDC10
強い売り
BCHBTCBitcoin Cash / BitcoinCrypto.com0.0076781 BTC+0.06%14.04 K−16.45%0.0076890 BTC0.0076693 BTC0
買い