始めましょう

BCHU / SDC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBCHU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX508.90 USD−1.24%190.21 M+51.88%519.82 USD504.27 USD84.26 K
売り
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance509.27 USDT−1.23%142.69 M+0.33%520.82 USDT503.95 USDT62.39 K
強い売り
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW509.09 USDT−1.29%88.23 M−3.61%520.34 USDT504.89 USDT44.28 K
強い売り
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX509.1 USDT−1.24%76.45 M−16.11%520.7 USDT504.6 USDT18.94 M
強い売り
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT509.04 USDT−1.26%51.85 M−1.38%521.13 USDT504.50 USDT28.21 K
強い売り
BCHUSDCBITCOIN CASH/USD COINWEEX509.3 USDC−0.27%45.35 M+51.12%524.2 USDC504.9 USDC51.81 K
強い売り
BCHUSDT.PBCHUSDT Perpetual ContractBybit509.2 USDT−1.24%40.66 M−9.38%520.7 USDT504.5 USDT20.79 K
強い売り
BCHUSDT.PBCHUSDT Perpetual ContractZoomex509.1 USDT−1.24%40.58 M+2.77%520.7 USDT504.5 USDT20.66 K
強い売り
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi509.17 USDT−1.25%36.74 M+9.22%520.33 USDT504.87 USDT16.12 K
強い売り
BCHUSDT.PBitcoin Cash/TetherUSToobit509.03 USDT−1.27%26.15 M−1.56%520.20 USDT504.94 USDT13.85 K
強い売り
BCHUSDTBitcoin Cash / TetherUSBinance509.6 USDT−1.26%18.29 M−7.79%521.0 USDT504.5 USDT8.75 K
強い売り
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK509.03 USDT−1.28%17.9 M+1.43%520.32 USDT504.82 USDT12.34 K
強い売り
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget508.92 USDT−1.28%17.51 M+16.11%520.30 USDT503.37 USDT10.44 K
強い売り
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX509.18 USDT−1.24%16.67 M−11.65%520.18 USDT504.94 USDT10.42 K
強い売り
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX509.08 USDT−1.24%14.8 M−35.11%520.32 USDT504.88 USDT8.77 K
強い売り
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance508.71 USDC−1.28%12.34 M−14.99%520.25 USDC503.99 USDC5.22 K
強い売り
BCHUSDTBitcoin Cash Node / Tether USDHTX509.50 USDT−0.28%11.94 M−21.50%524.35 USDT505.34 USDT11.6 K
強い売り
BCHUSDTBitcoin Cash Node / USDTMEXC509.6 USDT−1.24%9.22 M−9.20%520.8 USDT504.8 USDT4.44 K
強い売り
BCHUSDTBCH/USDT TETHERCoinW509.31 USDT−1.20%8.05 M+20.15%520.52 USDT505.42 USDT3.9 K
強い売り
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX509.06 USDT−1.26%8.03 M−12.34%520.37 USDT504.75 USDT4.06 K
強い売り
BCHUSDTBCH / USDT Spot Trading PairPhemex509.5 USDT−1.22%7.29 M−16.43%520.8 USDT505.2 USDT4.51 K
強い売り
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin508.90 USDT−1.34%6.77 M+6.91%520.40 USDT504.60 USDT1.73 M
強い売り
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX509.20 USDC−1.21%6.5 M−1.19%520.31 USDC504.79 USDC4.42 K
強い売り
BCHUSDTBitcoin Cash / Tether USDPoloniex509.51 USDT−1.25%6.19 M−0.49%520.83 USDT505.08 USDT4.16 K
強い売り
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex509.16 USDT−1.13%5.89 M+3.86%520.20 USDT504.61 USDT3.08 K
強い売り
BCHUSDTBitcoin Cash/USDTOKX509.7 USDT−1.22%5.29 M−24.06%521.2 USDT505.1 USDT1.96 K
強い売り
BCHUSDCBitcoin Cash / USD CoinBinance509.3 USDC−1.26%4.89 M−6.11%520.7 USDC504.5 USDC3.19 K
強い売り
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT509.70 USDT−1.12%4.57 M+24.01%520.96 USDT504.99 USDT2.4 K
強い売り
BCHUSDBitcoin Cash / US DollarCoinbase509.21 USD−1.21%4.01 M−61.08%520.53 USD505.00 USD1.64 K
強い売り
BCHUSDCBitcoin Cash / USDCCoinbase509.21 USDC−1.21%3.97 M−60.46%520.53 USDC505.00 USDC1.64 K
強い売り
BCHXRPBITCOIN CASH/XRPBitrue369.39 XRP−2.07%3.02 M−7.32%380.92 XRP367.82 XRP3.05 K
買い
BCHKRWBitcoin Cash / KRWUpBit749,000.0 KRW−1.77%2.96 M+5.77%768,000.0 KRW741,000.0 KRW2.05 K
強い売り
BCHUSDTBitcoinCash/TetherGate509.38 USDT−1.22%2.43 M−11.53%520.71 USDT505.00 USDT740
強い売り
BCHUSDTBITCOIN CASH/TETHER USDTBitrue509.66 USDT−0.25%2.29 M−12.97%524.36 USDT505.34 USDT2.44 K
強い売り
BCHUSDTBCHUSDT SPOTBybit509.5 USDT−1.24%1.83 M−5.09%520.9 USDT504.9 USDT548
強い売り
BCHUSDTBITCOIN CASH / TETHERCoinEx509.39 USDT−1.24%1.74 M+9.44%520.45 USDT505.08 USDT1.86 K
強い売り
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase509.05 USDC−1.04%1.61 M−40.06%520.32 USDC504.55 USDC711
強い売り
BCHUSDTBCHUSDT SPOTBitget509.6 USDT−1.16%1.6 M+23.08%520.7 USDT504.7 USDT893
強い売り
BCHUSDBitcoin Cash / U.S. dollarBitstamp509.42 USD−1.19%1.5 M−29.12%520.61 USD505.05 USD647
強い売り
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx509.24 USDT−1.25%1.46 M−3.09%520.46 USDT504.66 USDT436
強い売り
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX509.5 USDT−1.24%1.43 M−8.08%520.8 USDT505.3 USDT641
強い売り
BCHUSDTBitcoin Cash/USD Tether SpotBingX509.87 USDT−1.17%1.41 M+2.32%520.84 USDT505.35 USDT585
強い売り
BCHBTCBitcoin Cash / BitcoinBinance0.007603 BTC−1.20%1.37 M+1.84%0.007700 BTC0.007570 BTC1.1 K
買い
BCHUSDBitcoin Cash / US DollarBinance509.906338 USD−1.12%1.34 M+0.55%520.560748 USD504.963285 USD1.1 K
強い売り
BCHUSDTBITCOIN CASH/USD TETHERBloFin509.4 USDT−1.22%1.19 M−3.61%520.8 USDT505.5 USDT701
強い売り
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi508.85 USDC−1.26%1.19 M−4.74%519.89 USDC504.61 USDC509
強い売り
BCHKRWBitcoin Cash / South Korean WonBithumb747,500 KRW−1.84%1.15 M+0.01%767,000 KRW742,500 KRW718
強い売り
BCHUSDTBitcoin Cash / TetherKuCoin509.61 USDT−1.22%844.04 K−13.73%520.75 USDT505.15 USDT407
強い売り
BCHUSDCBITCOIN CASH/USD COINBitrue509.5 USDC−0.23%830.58 K−8.59%524.1 USDC505.0 USDC1.08 K
強い売り
BCHUSDBitcoin Cash / U. S. DollarKraken509.41 USD−1.16%827.59 K−60.40%520.36 USD504.51 USD222
強い売り
BCHUSDCBitcoin Cash Node / USDCMEXC509.3 USDC−1.28%701.51 K−7.76%520.4 USDC504.8 USDC334
強い売り
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget509.56 USDC−0.84%697.05 K+45.95%519.90 USDC504.22 USDC309
強い売り
BCHEURBitcoin Cash / EuroBitvavo429.14 EUR−1.03%677.74 K−10.73%438.36 EUR425.84 EUR223
強い売り
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX508.9 USD−1.18%676.73 K−28.24%519.9 USD503.2 USD168.95 K
強い売り
BCHUSDTBITCOIN CASH/TETHERUSWEEX509.5 USDT−0.27%603.33 K+24.65%524.4 USDT505.3 USDT634
強い売り
BCHUSDT.PBCH USDT PERPETUALPionex509.27 USDT−1.25%586.02 K−26.54%520.33 USDT504.90 USDT392
強い売り
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi508.93 USD−1.22%585.22 K+28.99%519.91 USD504.61 USD101.19 K
強い売り
BCHBTCBitcoin Cash Node / BTCMEXC0.007608 BTC−1.17%562.99 K−10.17%0.007707 BTC0.007578 BTC269
買い
BCHUSDT.5SBCH5xShort/TetherGate0.15285 USDT+6.35%537.36 K+353.94%0.15730 USDT0.13693 USDT271.6 K
中立
BCHUSDBitcoin Cash / USDCrypto.com509.37 USD−1.21%489.18 K−9.84%521.10 USD504.79 USD304
強い売り
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit509.48 USDC−0.01%374.76 K+3.91%510.73 USDC509.28 USDC2
強い売り
BCHEURBitcoin Cash / EuroKraken429.07 EUR−0.96%352.34 K+3.23%438.23 EUR425.67 EUR79
強い売り
BCHUSD.PBCHUSD Perpetual ContractBybit508.8 USD−1.15%323.42 K+28.08%519.8 USD504.0 USD71.25 K
強い売り
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT509.72 USDC−1.08%297.44 K−2.28%520.19 USDC504.84 USDC104
強い売り
BCHUSDTBitcoin Cash / TetherCrypto.com509.65 USDT−1.29%258.74 K−23.18%521.04 USDT505.13 USDT86
強い売り
BCHUSDT.5LBCH5xLong/TetherGate0.03625 USDT−5.48%219.04 K+6.97%0.04025 USDT0.03489 USDT1.94 M
強い売り
BCHUSDTBITCOIN CASH / USDTKCEX509.6 USDT−1.26%210.27 K−7.31%520.7 USDT505.5 USDT113
強い売り
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget508.93 USD−1.17%203.41 K+5.57%519.92 USD504.56 USD133
強い売り
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007612 BTC−1.04%177.37 K+2.46%0.007698 BTC0.007578 BTC33
買い
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso510.568 USDC−0.47%170.26 K+132.44%510.889 USDC507.672 USDC46
強い売り
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22,265 TRY−0.97%157.64 K−1.37%22,716 TRY22,041 TRY49
強い売り
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX508.94 USDC−1.26%155.23 K+45.73%520.00 USDC504.61 USDC75
強い売り
BCHUSDT.3SBCH3xShort/TetherGate0.2346 USDT+3.71%142.14 K−42.50%0.2390 USDT0.2197 USDT150.94 K
買い
BCHUSDT.3LBCH3xLong/TetherGate0.02615 USDT−3.68%133.45 K−57.23%0.02783 USDT0.02562 USDT1.3 M
強い売り
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT21,923.99 UAH−1.26%131.78 K+16.94%22,414.96 UAH21,751.75 UAH58
強い売り
BCHBTCBitcoin Cash / BitcoinCoinbase0.007605 BTC−1.05%127.93 K−61.14%0.007706 BTC0.007576 BTC34
買い
BCHUSDC.PBCHPERP Perpetual ContractBybit510.1 USDC−0.57%106 K+102.76%519.4 USDC504.1 USDC46
強い売り
BCHEURBitcoin Cash / EuroCoinbase429.88 EUR−0.64%105.3 K−46.34%437.74 EUR426.01 EUR50
強い売り
BCHBNBBitcoin Cash / Binance CoinBinance0.8323 BNB−1.90%90.49 K−47.81%0.8493 BNB0.8256 BNB20
買い
BCHEURBitcoin Cash Node / EuroWhiteBIT429.3 EUR−0.69%86.54 K−17.93%436.4 EUR427.2 EUR10
強い売り
BCHEURBitcoin Cash / EuroBitstamp429.31 EUR−0.77%85.94 K−53.80%437.86 EUR426.11 EUR35
強い売り
BCHBTCBitcoin Cash / BitcoinKraken0.007584 BTC−1.24%80.06 K−3.31%0.007688 BTC0.007581 BTC15
買い
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00760799 BTC−1.06%78.19 K−23.27%0.00778464 BTC0.00756037 BTC35
買い
BCHUSDCBITCOIN CASH / USD COINCoinEx509.62 USDC−1.12%71.86 K−72.80%519.98 USDC505.72 USDC97
強い売り
BCHUSDBitcoin Cash / U.S. DollarGemini509.94 USD−0.91%61.57 K−71.31%520.50 USD505.09 USD45
売り
BCHRLUSDBCHRL / U.S. DollarGemini509.940000 USD−0.91%61.57 K−71.31%520.500000 USD505.090000 USD45
売り
BCHUSDCBCHU / SDCGemini509.940000 USDC−0.91%61.56 K−71.31%520.500000 USDC505.090000 USDC45
売り
BCHUSDTBitcoin Cash / Tether USDKraken510.90 USDT−0.63%54.2 K−41.36%520.42 USDT505.86 USDT38
強い売り
BCHJPYBitcoin Cash / JPYBinance78,225 JPY−0.85%52.33 K−18.07%79,741 JPY77,532 JPY47
強い売り
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx508.97 USDC−1.18%51.07 K+23.00%520.23 USDC505.17 USDC33
強い売り
BCHUSDCBCHUSDC SPOTBybit509.8 USDC−0.80%47.46 K+249.08%519.5 USDC506.4 USDC14
強い売り
BCHEURBitcoin Cash / EuroBinance429.5 EUR−0.76%35.94 K−61.01%436.9 EUR425.5 EUR6
強い売り
BCHUSDBitcoin Cash/USDOKX509.9 USD−1.07%28.85 K−33.23%520.2 USD505.1 USD28
強い売り
BCHUSDCBitcoin Cash / USD CoinKuCoin510.99 USDC−0.36%21.88 K+4.69%520.41 USDC505.37 USDC23
強い売り
BCHTRYBitcoin Cash / Turkish LiraBinance22,335 TRY−0.51%21.83 K−32.04%22,740 TRY22,062 TRY5
強い売り
BCHUSDCBCHUSDC SPOTBitget509.9 USDC−0.89%21.58 K−10.87%520.2 USDC505.0 USDC9
強い売り
BCHGBPBitcoin Cash / British PoundKraken381.01 GBP−0.63%19.61 K+592.30%381.01 GBP381.01 GBP0
売り
BCHUSDCBitcoin Cash / USD CoinKraken514.80 USDC−0.50%17.78 K−9.80%520.00 USDC505.00 USDC0
強い売り
BCHTHBBitcoin CashBitkub15,892.75 THB−0.16%13.24 K−21.17%16,203.93 THB15,732.97 THB8
強い売り
BCHUSDC.PBCHUSDCPERPGemini509.460000 USDC−0.96%9.09 K−51.03%509.460000 USDC509.460000 USDC1
売り