始めましょう
Bitcoin Cash / TetherUSBitcoin Cash / TetherUSBitcoin Cash / TetherUS

Bitcoin Cash / TetherUS

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin Cash / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance220.51 USDT−1.19%68.4 M+12.12%225.01 USDT214.72 USDT202.83 K
売り
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK220.53 USDT−1.20%34.97 M+6.63%224.98 USDT215.55 USDT101.42 K
売り
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX220.51 USDT−1.19%33.27 M+5.70%224.97 USDT215.86 USDT97.29 K
売り
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX220.4 USDT−1.25%30.49 M+9.85%225.0 USDT215.3 USDT21.94 M
売り
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW220.53 USDT−1.16%28.63 M−7.32%225.02 USDT215.53 USDT82.86 K
売り
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT220.14 USDT−1.42%18.62 M+58.52%225.27 USDT215.25 USDT60.81 K
売り
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi220.52 USDT−1.19%17.7 M+12.11%224.99 USDT215.52 USDT52.4 K
売り
BCHUSDT.PBCHUSDT Perpetual ContractBybit220.5 USDT−1.17%14.24 M+16.31%224.9 USDT215.3 USDT40.6 K
売り
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch220.5 USDT−1.17%14.24 M+16.71%224.9 USDT215.3 USDT40.6 K
売り
BCHUSDT.PBCHUSDT Perpetual ContractZoomex220.5 USDT−1.12%14.02 M+14.70%224.9 USDT215.3 USDT39.88 K
売り
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX220.50 USDT−1.15%9.07 M+10.78%225.00 USDT215.50 USDT24.61 K
売り
BCHUSDTBitcoin Cash / TetherUSBinance220.7 USDT−1.12%8.69 M−25.22%225.2 USDT215.7 USDT27.69 K
売り
BCHUSDT.PBitcoin Cash/TetherUSToobit220.51 USDT−1.20%7.54 M+13.99%225.00 USDT215.02 USDT21.55 K
売り
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget220.52 USDT−1.11%7.42 M+0.60%224.91 USDT215.36 USDT19.1 K
売り
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance220.39 USDC−1.24%6.64 M−3.88%224.88 USDC215.33 USDC20.27 K
売り
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX220.52 USDC−1.16%6.5 M+0.05%224.99 USDC215.40 USDC19.66 K
売り
BCHUSDTBCH / USDT Spot Trading PairPhemex221.0 USDT−1.07%5.26 M−20.97%225.2 USDT216.1 USDT15.75 K
売り
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX220.51 USDT−1.20%5.03 M+55.72%224.99 USDT215.42 USDT14.85 K
売り
BCHUSDTBitcoin Cash / Tether USDPoloniex220.97 USDT−1.09%4.59 M+14.89%225.21 USDT215.81 USDT14.61 K
売り
BCHUSDTBitcoin Cash/USDTOKX220.7 USDT−1.12%3.93 M+25.61%225.2 USDT215.6 USDT12.5 K
売り
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex220.48 USDT−1.18%3.24 M−33.03%224.95 USDT214.65 USDT9.13 K
売り
BCHUSDBitcoin Cash / US DollarCoinbase220.76 USD−1.12%2.66 M−1.18%225.06 USD215.52 USD6.65 K
売り
BCHUSDCBitcoin Cash / USDCCoinbase220.76 USDC−1.12%2.66 M−1.20%225.06 USDC215.52 USDC6.65 K
売り
BCHUSDTBitcoin Cash Node / USDTMEXC220.7 USDT−1.16%2.57 M−25.57%225.2 USDT215.8 USDT8.12 K
売り
BCHKRWBitcoin Cash / KRWUpBit301,700.0 KRW0.00%2.3 M−21.72%306,900.0 KRW295,200.0 KRW7.29 K
売り
BCHUSDTBITCOIN CASH/USD TETHERBloFin220.6 USDT−1.25%2.22 M+11.02%225.3 USDT215.9 USDT7.02 K
売り
BCHUSDTBCH/USDT TETHERCoinW220.50 USDT−1.22%1.94 M−15.63%224.72 USDT216.53 USDT5.68 K
売り
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin220.55 USDT−1.16%1.9 M−26.63%224.99 USDT214.67 USDT1.21 M
売り
BCHUSDTBitcoin Cash Node / Tether USDHTX220.61 USDT+0.08%1.86 M+47.09%221.26 USDT220.13 USDT45
売り
BCHUSDTBitcoinCash/TetherGate220.70 USDT−1.12%1.69 M−2.51%225.20 USDT215.60 USDT5.71 K
売り
BCHUSDTBITCOIN CASH/TETHER USDTBitrue220.74 USDT+0.08%1.36 M−25.21%220.76 USDT220.44 USDT35
売り
BCHUSDTBITCOIN CASH/TETHERUSWEEX220.8 USDT+0.09%1.3 M+9.19%220.8 USDT220.5 USDT32
売り
BCHXRPBITCOIN CASH/XRPBitrue159.17 XRP+0.32%1.29 M−27.84%159.18 XRP158.59 XRP37
売り
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT220.72 USDT−1.14%1.18 M+86.63%224.70 USDT216.35 USDT4.14 K
売り
BCHUSDCBitcoin Cash / USD CoinBinance220.6 USDC−1.16%1.14 M−11.26%225.0 USDC215.7 USDC3.02 K
売り
BCHUSDBitcoin Cash / U. S. DollarKraken220.51 USD−1.21%1.07 M+17.92%224.92 USD215.55 USD1.89 K
売り
BCHUSDTBCHUSDT SPOTBybit220.4 USDT−1.30%995.99 K+4.52%225.1 USDT215.7 USDT2.73 K
売り
BCHUSDTBitcoin CashBitkub220.0 USDT−2.53%993.79 K+4.40%230.6 USDT215.3 USDT4.36 K
売り
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx220.69 USDT−1.18%918.27 K+10.51%225.32 USDT216.11 USDT2.25 K
売り
BCHUSDBitcoin Cash / U.S. dollarBitstamp220.37 USD−1.25%896.81 K+17.95%224.67 USD213.97 USD2.67 K
売り
BCHUSDTBITCOIN CASH / TETHERCoinEx220.72 USDT−1.16%881.56 K+58.58%225.04 USDT215.79 USDT3.43 K
売り
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget220.04 USDC−1.31%833.35 K+102.35%224.34 USDC215.11 USDC2.75 K
売り
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase220.25 USDC−1.37%782.09 K−39.40%224.64 USDC215.58 USDC2.28 K
売り
BCHUSDT.5LBCH5xLong/TetherGate0.02721 USDT−6.14%641.54 K−21.80%0.03005 USDT0.02476 USDT15.49 M
売り
BCHKRWBCH / South Korean WonBithumb301,900 KRW−0.03%638.12 K+15.36%306,600 KRW295,500 KRW2.06 K
売り
BCHUSDTBCHUSDT SPOTBitget220.5 USDT−1.30%571.94 K+57.32%224.9 USDT215.6 USDT1.64 K
売り
BCHUSDTBitcoin Cash / TetherKuCoin220.67 USDT−1.39%508.88 K−9.40%225.04 USDT216.00 USDT1.17 K
売り
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX220.3 USD−1.17%504.68 K+41.11%224.8 USD214.5 USD430.77 K
売り
BCHUSDT.PBCH USDT PERPETUALPionex220.53 USDT−1.16%475.19 K+61.92%225.00 USDT215.42 USDT1.39 K
売り
BCHUSD.UMK2031BCHUSD UM X-Perp Contract (May 2031)OKX220.2 USD−1.30%414.19 K+57.57%225.0 USD215.2 USD272.03 K
売り
BCHUSDT.3LBCH3xLong/TetherGate0.61027 USDT−4.13%378.56 K−0.84%0.64712 USDT0.58236 USDT339.72 K
売り
BCHEURBitcoin Cash / EuroBitvavo190.98 EUR−1.37%363.37 K−47.52%194.54 EUR187.00 EUR876
売り
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX220.8 USDT−1.12%356 K−18.38%225.1 USDT215.8 USDT1.07 K
売り
BCHUSDT.5SBCH5xShort/TetherGate0.20519 USDT+5.92%347.51 K−25.59%0.22727 USDT0.18817 USDT839.53 K
中立
BCHUSDTBitcoin Cash/USD Tether SpotBingX220.73 USDT−1.13%323.24 K−12.76%224.99 USDT216.04 USDT670
売り
BCHUSDT.3SBCH3xShort/TetherGate0.3704 USDT+4.49%308.33 K−1.05%0.3848 USDT0.3511 USDT551.07 K
中立
BCHUSDCBITCOIN CASH/USD COINBitrue220.7 USDC+0.05%298.33 K−10.29%220.8 USDC220.3 USDC6
売り
BCHEURBitcoin Cash / EuroKraken191.04 EUR−1.16%289.38 K−36.22%194.56 EUR187.00 EUR681
売り
BCHEURBitcoin Cash / EuroCoinbase190.93 EUR−1.23%211.24 K+13.51%194.57 EUR186.81 EUR474
売り
BCHBTCBitcoin Cash / BitcoinBinance0.002883 BTC+0.84%193.26 K−6.69%0.002942 BTC0.002852 BTC595
売り
BCHUSDBitcoin Cash / US DollarBinance220.429452 USD−1.34%182.97 K−7.20%225.019356 USD215.827320 USD595
売り
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT220.44 USDC−0.66%180.21 K−45.21%224.74 USDC215.63 USDC625
売り
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX220.36 USDC−1.25%166.75 K−32.69%224.88 USDC215.43 USDC495
売り
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX220.35 USD−1.18%165.95 K+32.34%224.86 USD215.28 USD113.73 K
売り
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit220.476 USDC−0.38%137.37 K+120.43%224.209 USDC216.500 USDC98
売り
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx220.42 USDC−1.35%120.88 K+10.13%225.00 USDC216.06 USDC381
売り
BCHTRYBitcoin Cash Node / Türk lirasıWhiteBIT10,733 TRY−1.13%101.81 K−9.86%10,892 TRY10,515 TRY235
売り
BCHUSDTBITCOIN CASH / USDTKCEX220.9 USDT−1.12%95.91 K−19.96%225.2 USDT215.9 USDT319
売り
BCHUSDC.PBCHPERP Perpetual ContractBybit219.9 USDC−1.70%88.2 K+58.22%223.7 USDC214.0 USDC322
売り
BCHUSDBitcoin Cash / USDCrypto.com220.48 USD−1.19%86.04 K−34.48%225.10 USD215.73 USD218
売り
BCHUSDTBitcoin Cash / TetherCrypto.com220.59 USDT−1.14%73.02 K−23.93%224.67 USDT215.95 USDT233
売り
BCHTRYBitcoin Cash / Turkish LiraBinance10,720 TRY−1.15%71.17 K+4.22%10,953 TRY10,495 TRY239
売り
BCHUSD.PBCHUSD Perpetual ContractBybit219.8 USD−1.52%67.03 K−46.47%224.2 USD214.7 USD59.26 K
売り
BCHEURBitcoin Cash / EuroBitstamp190.82 EUR−1.19%64.83 K−36.24%194.70 EUR187.00 EUR150
売り
BCHUSDCBITCOIN CASH/USD COINWEEX220.6 USDC+0.05%61.85 K+38.14%220.6 USDC220.4 USDC0
売り
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00289001 BTC+1.26%59.01 K+258.54%0.00294001 BTC0.00285249 BTC237
売り
BCHUSDTBitcoin Cash / Tether USDKraken220.42 USDT−1.53%58.9 K+31.82%224.51 USDT215.94 USDT89
売り
BCHGBPBitcoin Cash / British PoundCoinbase163.49 GBP−1.51%48.75 K+563.84%166.29 GBP160.46 GBP45
強い売り
BCHTHBBitcoin CashBitkub7,342.75 THB−1.76%46.72 K+106.04%7,628.75 THB7,195.00 THB203
売り
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT9,552.06 UAH−1.32%45.53 K+6.81%9,738.33 UAH9,400.00 UAH136
売り
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.002882 BTC+1.19%45.39 K−36.06%0.002932 BTC0.002852 BTC152
売り
BCHUSDBitcoin Cash / U.S. DollarGemini220.69 USD−1.40%45.16 K+6.08%224.56 USD215.72 USD165
売り
BCHRLUSDBCHRL / U.S. DollarGemini220.690000 USD−1.40%45.16 K+6.08%224.560000 USD215.720000 USD165
売り
BCHUSDCBCHU / SDCGemini220.690000 USDC−1.40%45.15 K+6.08%224.560000 USDC215.720000 USDC165
売り
BCHJPYBitcoin Cash / JPYBinance34,272 JPY−0.67%39.73 K−23.41%34,733 JPY33,605 JPY148
売り
BCHUSDBitcoin Cash/USDOKX220.3 USD−1.56%34.08 K+49.15%224.1 USD216.3 USD43
売り
BCHUSDCBitcoin Cash / USD CoinKuCoin221.03 USDC−1.34%33.96 K+35.27%223.92 USDC216.74 USDC54
売り
BCHUSDCBITCOIN CASH / USD COINCoinEx220.60 USDC−1.13%30.56 K+515.14%225.03 USDC216.15 USDC134
売り
BCHUSDCBitcoin Cash Node / USDCMEXC220.7 USDC−1.08%28.65 K−2.43%225.2 USDC215.9 USDC87
売り
BCHEURBitcoin Cash / EuroBinance191.2 EUR−1.39%24.55 K−38.17%194.2 EUR186.2 EUR42
売り
BCHUSDBITCOIN CASH / USDC (DIGITAL DOLLARS)Bitso220.956 USDC−1.06%24.08 K+40.51%224.750 USDC216.551 USDC69
売り
BCHUSDCBitcoin Cash / USD CoinKraken220.05 USDC−1.38%24.03 K−18.33%224.85 USDC215.04 USDC84
売り
BCHEURBitcoin Cash Node / EuroWhiteBIT190.34 EUR−1.47%23.77 K−29.47%194.65 EUR190.34 EUR89
売り
BCHBTCBitcoin Cash / BitcoinCoinbase0.002884 BTC+1.02%23.63 K−63.25%0.002939 BTC0.002853 BTC83
売り
BCHMXNBCH / MXNBitso3,898.0 MXN−7.63%22.36 K+4,368.18%4,220.1 MXN3,800.0 MXN90
強い売り
BCHEURBitcoin Cash/EUROKX190.0 EUR−2.56%16.81 K+116.44%194.0 EUR187.0 EUR57
強い売り
BCHBTCBitcoin Cash / BitcoinKraken0.002840 BTC−0.46%13.39 K−30.44%0.002900 BTC0.002831 BTC13
売り
BCHBTCBitcoin Cash Node / BTCMEXC0.002890 BTC+1.16%11.12 K+2.52%0.002938 BTC0.002854 BTC33
売り
BCHUSDCBitcoin Cash/USDCOKX220.8 USDC−1.03%9.82 K−27.62%225.0 USDC215.7 USDC34
売り
BCHUSDCBCHUSDC SPOTBitget221.0 USDC−0.94%8.39 K+80.39%226.4 USDC216.0 USDC27
売り