始めましょう
Bitcoin Cash / TetherUSBitcoin Cash / TetherUSBitcoin Cash / TetherUS

Bitcoin Cash / TetherUS

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin Cash / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance219.06 USDT−0.24%65.68 M−13.63%220.29 USDT218.22 USDT33.37 K
売り
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW219.04 USDT−0.27%32.31 M−6.57%220.18 USDT218.22 USDT20.49 K
売り
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX219.0 USDT−0.23%29.1 M+20.80%220.3 USDT218.2 USDT2.91 M
売り
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK219.08 USDT−0.23%27.25 M−17.97%220.14 USDT218.24 USDT17.44 K
売り
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi219.07 USDT−0.23%16.84 M+0.12%220.13 USDT218.24 USDT8.61 K
売り
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT218.76 USDT−0.45%15.52 M−1.79%220.92 USDT217.69 USDT19.78 K
売り
BCHUSDT.PBCHUSDT Perpetual ContractZoomex219.0 USDT−0.18%12.03 M−29.00%220.3 USDT218.1 USDT4.86 K
売り
BCHUSDT.PBCHUSDT Perpetual ContractBybit219.0 USDT−0.23%12.02 M−29.14%220.3 USDT218.1 USDT4.87 K
売り
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch219.0 USDT−0.18%11.65 M−29.55%220.3 USDT218.1 USDT4.87 K
売り
BCHUSDT.PBitcoin Cash/TetherUSToobit219.05 USDT−0.26%11.62 M+0.79%220.14 USDT218.23 USDT8.66 K
売り
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX219.06 USDT−0.24%11.58 M−5.33%220.18 USDT218.25 USDT8.72 K
売り
BCHUSDTBitcoin Cash / TetherUSBinance219.3 USDT−0.18%11.27 M+7.25%220.4 USDT218.4 USDT2.79 K
売り
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget219.02 USDT−0.24%9.03 M+43.74%220.27 USDT218.08 USDT1.78 K
売り
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX218.99 USDT−0.26%7.6 M−49.12%220.14 USDT218.21 USDT5.39 K
売り
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance218.89 USDC−0.23%6.99 M−10.71%220.17 USDC217.98 USDC2.79 K
売り
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX219.02 USDC−0.22%6.48 M−0.49%220.20 USDC218.18 USDC6.91 K
売り
BCHUSDTBCH / USDT Spot Trading PairPhemex219.4 USDT−0.18%5.86 M+11.73%220.5 USDT218.3 USDT3.39 K
売り
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX219.04 USDT−0.25%4.17 M−11.79%220.28 USDT218.23 USDT1.81 K
売り
BCHUSDTBitcoin Cash / Tether USDPoloniex219.49 USDT−0.32%3.95 M−3.85%227.73 USDT218.37 USDT4.28 K
売り
BCHUSDTBitcoin Cash Node / USDTMEXC219.3 USDT−0.23%3.07 M+1.05%220.3 USDT218.4 USDT799
売り
BCHUSDTBCH/USDT TETHERCoinW219.23 USDT−0.23%2.97 M+11.89%220.10 USDT218.49 USDT1.04 K
売り
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex219.08 USDT−0.23%2.6 M−5.46%220.24 USDT218.25 USDT1.44 K
売り
BCHUSDTBitcoin Cash/USDTOKX219.1 USDT−0.32%2.37 M−14.81%220.5 USDT218.4 USDT1.04 K
売り
BCHUSDTBITCOIN CASH/USD TETHERBloFin219.1 USDT−0.36%1.93 M+11.55%220.4 USDT218.2 USDT828
売り
BCHUSDBitcoin Cash / US DollarCoinbase219.12 USD−0.23%1.74 M−56.53%220.25 USD218.22 USD642
売り
BCHUSDCBitcoin Cash / USDCCoinbase219.12 USDC−0.23%1.74 M−56.52%220.25 USDC218.22 USDC642
売り
BCHUSDCBitcoin Cash / USD CoinBinance219.3 USDC−0.18%1.7 M−0.11%220.3 USDC218.3 USDC795
売り
BCHXRPBITCOIN CASH/XRPBitrue201.26 XRP+0.46%1.65 M+2.41%203.52 XRP198.94 XRP1.85 K
売り
BCHUSDTBITCOIN CASH/TETHER USDTBitrue219.25 USDT+0.97%1.59 M+22.37%221.56 USDT215.84 USDT1.78 K
売り
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin219.06 USDT−0.24%1.43 M−35.48%220.35 USDT218.25 USDT174.56 K
売り
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase218.57 USDC−0.44%1.37 M−31.19%220.00 USDC218.16 USDC337
売り
BCHUSDTBitcoin Cash Node / Tether USDHTX218.86 USDT+0.64%1.03 M−27.43%221.51 USDT215.90 USDT948
売り
BCHUSDBitcoin Cash / U.S. dollarBitstamp219.08 USD−0.31%1.03 M−10.20%220.13 USD218.30 USD97
売り
BCHUSDTBitcoin CashBitkub218.7 USDT+0.78%1.01 M−27.90%221.8 USDT216.8 USDT1.33 K
中立
BCHUSDTBCHUSDT SPOTBybit219.1 USDT−0.32%1.01 M−55.51%220.4 USDT218.3 USDT541
売り
BCHKRWBitcoin Cash / KRWUpBit323,600.0 KRW−0.19%958.57 K−16.30%324,700.0 KRW322,000.0 KRW503
売り
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget218.93 USDC−0.24%869.03 K−21.66%219.81 USDC218.06 USDC16
売り
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT219.25 USDT−0.24%866.68 K−13.23%220.38 USDT218.35 USDT779
売り
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT218.65 USDC−0.57%687.06 K+18.85%220.59 USDC217.87 USDC262
売り
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX218.9 USD−0.27%653.62 K−21.03%220.1 USD218.1 USD58.33 K
売り
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi218.97 USDC−0.19%649.96 K−7.10%219.99 USDC218.11 USDC259
売り
BCHUSDTBCHUSDT SPOTBitget219.1 USDT−0.36%565.91 K−37.12%220.4 USDT218.4 USDT259
売り
BCHUSDBitcoin Cash / U. S. DollarKraken218.79 USD−0.48%517.69 K−55.87%220.01 USD218.21 USD45
売り
BCHUSDT.5LBCH5xLong/TetherGate0.06027 USDT−1.57%504.8 K+2.20%0.06152 USDT0.05929 USDT1.27 M
売り
BCHUSDTBitcoin Cash / TetherKuCoin219.32 USDT−0.25%492.34 K−0.36%220.50 USDT218.56 USDT262
売り
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx219.16 USDT−0.24%484.63 K−32.92%220.18 USDT218.34 USDT129
売り
BCHUSDT.PBCH USDT PERPETUALPionex219.05 USDT−0.24%450.24 K−12.82%220.25 USDT218.23 USDT229
売り
BCHUSDT.5SBCH5xShort/TetherGate0.6543 USDT+1.50%398.54 K+8.75%0.6654 USDT0.6382 USDT137.45 K
売り
BCHUSD.UMK2031BCHUSD UM X-Perp Contract (May 2031)OKX219.0 USD−0.14%379.51 K+137.12%219.8 USD218.1 USD10.43 K
売り
BCHUSDTBitcoinCash/TetherGate219.17 USDT−0.36%363.26 K−28.50%220.32 USDT218.30 USDT170
売り
BCHKRWBCH / South Korean WonBithumb323,600 KRW−0.22%346.33 K−34.34%325,100 KRW322,000 KRW91
売り
BCHUSDTBitcoin Cash/USD Tether SpotBingX219.25 USDT−0.27%343.1 K−13.69%220.15 USDT218.57 USDT121
売り
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX219.2 USDT−0.27%336.07 K−8.04%220.3 USDT218.4 USDT149
売り
BCHEURBitcoin Cash / EuroBitvavo191.51 EUR−0.33%300.95 K+66.69%192.21 EUR191.51 EUR60
売り
BCHUSDTBITCOIN CASH / TETHERCoinEx219.21 USDT−0.23%294.13 K−40.85%220.37 USDT218.36 USDT93
売り
BCHBTCBitcoin Cash / BitcoinBinance0.003427 BTC−0.35%292.86 K−33.02%0.003447 BTC0.003414 BTC101
売り
BCHUSDCBITCOIN CASH/USD COINBitrue219.1 USDC+0.97%285.4 K−0.33%221.6 USDC215.6 USDC401
売り
BCHUSDBitcoin Cash / US DollarBinance219.170221 USD−0.28%275.94 K−34.60%220.184502 USD218.312600 USD100
売り
BCHUSDT.3SBCH3xShort/TetherGate0.7016 USDT+1.24%238.46 K−36.01%0.7088 USDT0.6918 USDT61.48 K
中立
BCHUSDT.3LBCH3xLong/TetherGate0.0008426 USDT−1.03%218.31 K−48.78%0.0008529 USDT0.0008348 USDT34.72 M
売り
BCHEURBitcoin Cash / EuroKraken191.51 EUR−0.16%214.79 K−50.76%192.23 EUR190.99 EUR52
売り
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget218.83 USD−0.23%188.73 K−11.62%220.06 USD217.95 USD178
売り
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit219.173 USDC−1.73%185.04 K−55.93%223.103 USDC213.971 USDC683
売り
BCHUSDTBITCOIN CASH/TETHERUSWEEX219.3 USDT+1.43%156.5 K−35.95%221.6 USDT215.9 USDT233
売り
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX218.82 USD−0.21%148.48 K+13.79%220.02 USD217.93 USD27.96 K
売り
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX218.98 USDC−0.20%129.64 K−6.27%220.13 USDC218.12 USDC91
売り
BCHUSDTBITCOIN CASH / USDTKCEX219.4 USDT−0.14%121.82 K+20.39%220.4 USDT218.3 USDT55
売り
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx218.99 USDC−0.26%117.3 K+7.29%219.89 USDC218.16 USDC115
売り
BCHTRYBitcoin Cash Node / Türk lirasıWhiteBIT10,337 TRY−0.31%115.59 K−48.36%10,378 TRY10,308 TRY37
売り
BCHEURBitcoin Cash / EuroCoinbase191.40 EUR−0.09%109.81 K−51.70%192.58 EUR191.10 EUR40
売り
BCHUSDBitcoin Cash / USDCrypto.com219.14 USD−0.20%100.47 K−58.86%220.30 USD218.36 USD63
売り
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.003427 BTC−0.12%87.85 K−26.95%0.003441 BTC0.003413 BTC27
売り
BCHEURBitcoin Cash/EUROKX191.5 EUR−0.21%87.3 K+327.87%192.3 EUR190.8 EUR21
売り
BCHUSDCBITCOIN CASH/USD COINWEEX219.3 USDC+1.20%85.44 K−4.49%221.6 USDC215.7 USDC147
売り
BCHUSDC.PBCHPERP Perpetual ContractBybit218.9 USDC+0.14%60.66 K−25.00%220.0 USDC218.0 USDC23
売り
BCHUSDCBitcoin Cash/USDCOKX218.5 USDC−0.64%58.19 K−19.18%219.9 USDC218.5 USDC10
売り
BCHUSDTBitcoin Cash / Tether USDKraken219.63 USDT+0.24%56.11 K−50.64%219.63 USDT219.13 USDT2
売り
BCHUSDTBitcoin Cash / TetherCrypto.com218.55 USDT−0.50%55.39 K−46.36%220.25 USDT218.51 USDT34
売り
BCHUSD.PBCHUSD Perpetual ContractBybit218.1 USD−0.14%50.42 K+62.84%218.6 USD217.9 USD670
売り
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00342699 BTC−0.35%49.74 K+63.84%0.00346902 BTC0.00340573 BTC21
売り
BCHEURBitcoin Cash / EuroBinance191.2 EUR−0.47%38.06 K−25.62%192.5 EUR191.2 EUR13
売り
BCHTHBBitcoin CashBitkub7,350.10 THB+0.59%37.55 K−5.74%7,434.66 THB7,323.86 THB90
売り
BCHTRYBitcoin Cash / Turkish LiraBinance10,325 TRY−0.22%35.48 K−28.48%10,378 TRY10,301 TRY7
売り
BCHRLUSDBCHRL / U.S. DollarGemini218.680000 USD−0.30%34.89 K−55.28%219.530000 USD218.490000 USD7
売り
BCHUSDBitcoin Cash / U.S. DollarGemini218.68 USD−0.30%34.89 K−55.28%219.53 USD218.49 USD7
売り
BCHUSDCBCHU / SDCGemini218.680000 USDC−0.30%34.88 K−55.27%219.530000 USDC218.490000 USDC7
売り
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT9,428.65 UAH−0.51%33.72 K−24.11%9,486.92 UAH9,416.97 UAH39
売り
BCHUSDCBitcoin Cash / USD CoinKraken219.63 USDC−0.02%32.17 K−28.67%219.63 USDC218.67 USDC1
売り
BCHUSDCBitcoin Cash Node / USDCMEXC219.3 USDC−0.05%28.13 K+0.27%220.1 USDC217.9 USDC28
売り
BCHUSDBitcoin Cash/USDOKX219.3 USD−0.14%27.62 K−43.92%219.7 USD218.4 USD18
売り
BCHBTCBitcoin Cash / BitcoinCoinbase0.003419 BTC−0.49%27.35 K−82.26%0.003438 BTC0.003419 BTC10
売り
BCHEURBitcoin Cash / EuroBitstamp191.95 EUR+0.22%24.31 K−59.93%192.39 EUR191.00 EUR5
売り
BCHEURBitcoin Cash Node / EuroWhiteBIT191.11 EUR−0.27%16.13 K−4.81%192.28 EUR191.11 EUR14
売り
BCHUSDCBCHUSDC SPOTBybit219.2 USDC+0.23%12.09 K−51.90%219.9 USDC218.7 USDC3
売り
BCHBTCBitcoin Cash / BitcoinKuCoin0.003425 BTC−0.17%11.02 K+119.20%0.003448 BTC0.003418 BTC32
売り
BCHUSDTBitcoin Cash / TetherUSBinance.US219.0 USDT−0.32%9.3 K+69.98%220.2 USDT218.3 USDT10
売り
BCHBTCBitcoin Cash Node / BTCMEXC0.003430 BTC−0.26%8.84 K+9.50%0.003444 BTC0.003415 BTC9
売り
BCHETHBitcoin Cash / EthereumKraken0.11747 ETH−0.20%8.63 K+246.23%0.12228 ETH0.11575 ETH40
売り
BCHUSDCBitcoin Cash / USD CoinKuCoin219.04 USDC−0.04%7.91 K+7.99%219.54 USDC219.04 USDC0
売り
BCHGBPBitcoin Cash / British PoundCoinbase163.42 GBP−0.04%7.56 K−67.18%163.56 GBP163.26 GBP1
売り