シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 505.5 USDT | +0.10% | 34.618 M | +25.08% | 511.9 USDT | 501.8 USDT | 29.75 K | 売り |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 505.44 USDT | −0.46% | 17.356 M | −4.30% | 513.06 USDT | 501.70 USDT | 25.727 K | 中立 |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 505.11 USDT | +0.04% | 12.88 M | +8.80% | 511.94 USDT | 501.67 USDT | 9.401 K | 売り |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 505.44 USDT | −0.38% | 9.827 M | +28.42% | 513.16 USDT | 501.83 USDT | 13.994 K | 中立 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 505.10 USDT | −0.05% | 8.122 M | +16.73% | 511.57 USDT | 502.05 USDT | 6.969 K | 売り |
BCHUSDTBitcoin Cash/Tether | OKX | 505.3 USDT | +0.06% | 8.06 M | −5.13% | 511.8 USDT | 501.9 USDT | 5.498 K | 売り |
BCHUSDTBitcoinCash/Tether | GATEIO | 505.37 USDT | +0.07% | 6.931 M | +4.71% | 511.82 USDT | 501.82 USDT | 6.105 K | 売り |
BCHUSDTBCHUSDT SPOT | BITGET | 505.57 USDT | +0.11% | 5.331 M | −2.29% | 511.71 USDT | 501.84 USDT | 4.147 K | 売り |
BCHUSDTBCHUSDT SPOT | BYBIT | 505.4 USDT | +0.04% | 4.903 M | −6.08% | 511.7 USDT | 501.9 USDT | 3.309 K | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 505.27 USDT | +0.03% | 2.517 M | −16.33% | 511.68 USDT | 501.87 USDT | 1.899 K | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 505.548 USDT | +0.10% | 1.371 M | −8.06% | 511.810 USDT | 501.911 USDT | 1.178 K | 売り |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 505.4 USDT | +0.06% | 537.734 K | +185.99% | 511.6 USDT | 501.9 USDT | 157 | 売り |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 505.6 USDT | +0.10% | 509.106 K | +24.34% | 511.8 USDT | 501.9 USDT | 434 | 売り |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 504.99 USDT | −0.10% | 432.053 K | +53.51% | 511.75 USDT | 501.74 USDT | 233 | 売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 505.3500 USDT | +0.08% | 94.725 K | +30.73% | 511.8550 USDT | 502.2500 USDT | 92 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 504.6 USDT | −0.26% | 62.365 K | −24.27% | 509.5 USDT | 500.1 USDT | 94 | 売り |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 505.02 USDT | −0.03% | 38.857 K | +2.50% | 510.86 USDT | 503.04 USDT | 33 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 493.6249 USDT | +0.32% | 1.651 K | +24.37% | 493.6249 USDT | 493.6249 USDT | 0 | 売り |
BCHUSDTBITCOIN CASH/TETHER USD | — | 505.42 USDT | +0.09% | 0 | — | 511.72 USDT | 502.18 USDT | 132 | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 505.21 USDT | +0.04% | — | — | 511.79 USDT | 502.49 USDT | 5.478 K | 売り |