シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 469.69 USDT | +0.03% | 14.239 M | −19.25% | 473.06 USDT | 463.89 USDT | 9.564 K | 中立 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 469.8 USDT | +1.49% | 13.953 M | −54.13% | 473.1 USDT | 455.7 USDT | 29.349 K | 中立 |
BCHUSDTBitcoin Cash/Tether | OKX | 469.8 USDT | +1.49% | 6.267 M | −50.10% | 472.9 USDT | 455.6 USDT | 13.307 K | 中立 |
BCHUSDTBitcoinCash/Tether | GATEIO | 469.59 USDT | +1.45% | 5.881 M | −51.44% | 472.98 USDT | 455.58 USDT | 12.479 K | 中立 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 470.12 USDT | +1.55% | 5.698 M | −16.12% | 473.38 USDT | 455.52 USDT | 12.078 K | 中立 |
BCHUSDTBCHUSDT SPOT | BITGET | 469.62 USDT | +1.46% | 4.212 M | −21.50% | 472.96 USDT | 455.72 USDT | 8.878 K | 中立 |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 469.54 USDT | +0.00% | 4.125 M | −48.57% | 473.03 USDT | 464.23 USDT | 2.426 K | 中立 |
BCHUSDTBCHUSDT SPOT | BYBIT | 469.6 USDT | +1.43% | 3.852 M | −51.67% | 472.9 USDT | 455.6 USDT | 8.143 K | 中立 |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 469.94 USDT | +1.64% | 3.087 M | −69.58% | 472.88 USDT | 455.37 USDT | 6.476 K | 中立 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 469.71 USDT | +1.46% | 1.429 M | −46.48% | 472.97 USDT | 455.78 USDT | 3.048 K | 中立 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 469.673 USDT | +1.45% | 980.058 K | −41.98% | 472.752 USDT | 455.849 USDT | 2.051 K | 中立 |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 469.7 USDT | +1.45% | 209.529 K | −52.77% | 473.0 USDT | 455.7 USDT | 441 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 469.09 USDT | +1.37% | 148.747 K | −40.81% | 472.80 USDT | 455.66 USDT | 318 | 中立 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 469.5 USDT | +1.40% | 122.052 K | −55.06% | 473.0 USDT | 455.8 USDT | 261 | 中立 |
BCHUSDTBitcoin Cash / Tether | EXMO | 469.3340 USDT | +1.40% | 56.419 K | −4.28% | 472.0000 USDT | 456.2937 USDT | 119 | 中立 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 469.29 USDT | +0.78% | 34.135 K | +3.75% | 471.82 USDT | 456.47 USDT | 74 | 中立 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 467.0 USDT | +0.06% | 11.046 K | −63.86% | 471.4 USDT | 450.0 USDT | 24 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 434.8095 USDT | +1.16% | 2.475 K | −45.34% | 485.9007 USDT | 433.8004 USDT | 6 | 売り |
BCHUSDTBITCOIN CASH/TETHER USD | — | 469.32 USDT | +1.43% | 0 | — | 472.71 USDT | 455.68 USDT | 324 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 469.84 USDT | +1.46% | — | — | 472.90 USDT | 455.67 USDT | 13.239 K | 中立 |