シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 427.0 USDT | −0.33% | 20.855 M | +105.52% | 430.0 USDT | 403.7 USDT | 46.865 K | 売り |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 426.74 USDT | +3.36% | 16.407 M | +27.89% | 429.05 USDT | 403.77 USDT | 4.783 K | 売り |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 426.31 USDT | −0.62% | 16.098 M | +289.83% | 430.09 USDT | 403.35 USDT | 36.258 K | 売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 427.49 USDT | −0.25% | 9.342 M | +21.47% | 429.69 USDT | 404.50 USDT | 18.077 K | 売り |
BCHUSDTBitcoin Cash/Tether | OKX | 427.2 USDT | −0.30% | 8.407 M | +221.83% | 429.7 USDT | 403.6 USDT | 19.517 K | 売り |
BCHUSDTBCHUSDT SPOT | BITGET | 426.93 USDT | −0.35% | 5.546 M | +28.46% | 429.69 USDT | 404.00 USDT | 10.912 K | 売り |
BCHUSDTBitcoinCash/Tether | GATEIO | 426.76 USDT | −0.40% | 4.603 M | +139.26% | 429.60 USDT | 403.92 USDT | 10.138 K | 売り |
BCHUSDTBCHUSDT SPOT | BYBIT | 426.8 USDT | −0.42% | 4.382 M | +156.27% | 429.7 USDT | 403.6 USDT | 9.508 K | 売り |
BCHUSDTBITCOIN CASH/USD TETHER | — | 427.3 USDT | −0.33% | 2.278 M | +97.22% | 429.9 USDT | 403.5 USDT | 4.814 K | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 427.07 USDT | −0.31% | 2.135 M | +17.11% | 429.61 USDT | 403.55 USDT | 4.846 K | 売り |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 426.74 USDT | +3.34% | 1.694 M | +65.34% | 428.97 USDT | 404.37 USDT | 913 | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 426.753 USDT | −0.39% | 1.107 M | +28.04% | 429.610 USDT | 404.241 USDT | 2.306 K | 売り |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 426.9 USDT | −0.35% | 281.461 K | +97.42% | 429.6 USDT | 404.4 USDT | 628 | 売り |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 427.14 USDT | −0.24% | 240.788 K | +268.28% | 429.63 USDT | 402.79 USDT | 535 | 売り |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 426.8 USDT | −0.35% | 185.229 K | +231.54% | 429.6 USDT | 405.0 USDT | 424 | 売り |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 428.07 USDT | −0.05% | 85.924 K | +181.09% | 428.62 USDT | 405.03 USDT | 203 | 売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 427.2005 USDT | −0.27% | 71.088 K | +100.11% | 434.3052 USDT | 404.6652 USDT | 156 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 427.2 USDT | −0.58% | 14.108 K | +311.43% | 429.6 USDT | 403.1 USDT | 28 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 419.7410 USDT | −1.13% | 760 | +71.99% | 445.3468 USDT | 404.2782 USDT | 2 | 売り |
BCHUSDTBITCOIN CASH/TETHER USD | — | 426.98 USDT | −0.40% | 0 | — | 429.62 USDT | 404.70 USDT | 294 | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 427.25 USDT | −0.29% | — | — | 429.64 USDT | 403.60 USDT | 19.495 K | 売り |