シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BEAMUSDTBEAMUSDT SPOT | Bybit | 0.021219 USDT | −6.99% | 3.284 M | +62.53% | 0.023357 USDT | 0.019940 USDT | 75.6 M | 買い |
BEAMUSDTBeam / Tether US | WhiteBIT | 0.02114 USDT | −7.36% | 2.508 M | +39.52% | 0.02332 USDT | 0.01988 USDT | 64.079 M | 買い |
BEAMUSDTBEAMUSDT SPOT | Bitget | 0.021149 USDT | −7.43% | 676.836 K | +14.68% | 0.023328 USDT | 0.019924 USDT | 16.537 M | 買い |
BEAMUSDTBEAM / USDT | MEXC | 0.05670 USDT | −10.00% | 254.673 K | +101.63% | 0.06335 USDT | 0.05132 USDT | 1.792 M | 買い |
BEAMUSDTBeam/Tether | Gate.io | 0.05647 USDT | −7.20% | 85.308 K | +389.47% | 0.06187 USDT | 0.05100 USDT | 677.029 K | 買い |
BEAMUSDTBEAM/USD TETHER | BloFin | 0.02114 USDT | −7.36% | 75.418 K | −7.29% | 0.02334 USDT | 0.01989 USDT | 1.796 M | 買い |
BEAMUSDTBEAM / TETHER | CoinEx | 0.055783 USDT | −5.63% | 27.46 K | +142.98% | 0.062000 USDT | 0.051842 USDT | 203.893 K | 買い |
BEAMUSDTBeam / USDT | UpBit | 0.0202 USDT | −5.66% | 1.391 K | +22,648.70% | 0.0231 USDT | 0.0202 USDT | 60.879 K | 買い |
BEAMUSDTBEAM/TETHER USD | BitMart | 0.021152 USDT | −7.38% | 0 | — | 0.023341 USDT | 0.019900 USDT | 8.042 M | 買い |