始めましょう

Berachain / BTC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBerachain / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0.4573 USDT−0.28%171.69 M+11.62%0.4645 USDT0.4485 USDT31.06 M
売り
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.456 USDT−0.87%85.23 M+26.95%0.465 USDT0.443 USDT15.37 M
売り
BERAUSDT.PBERAUSDT Perpetual ContractBybit0.4590 USDT−0.22%75.92 M+19.33%0.4663 USDT0.4492 USDT14.08 M
売り
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0.4590 USDT−0.24%75.81 M+85.15%0.4663 USDT0.4492 USDT14.05 M
売り
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0.4574 USDT−0.54%68.9 M−4.11%0.4654 USDT0.4495 USDT6.13 M
売り
BERAKRWBerachain / KRWUpBit679.0 KRW−0.15%31.49 M−16.82%695.0 KRW664.0 KRW10.11 M
売り
BERAUSDTBERA / TetherUSBinance0.459 USDT−0.22%29.5 M+17.93%0.467 USDT0.450 USDT3.27 M
売り
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0.4580 USDT−0.37%20.7 M−13.55%0.4652 USDT0.4491 USDT4.8 M
売り
BERAUSDT.PBerachain/TetherUSToobit0.4566 USDT−0.48%17.59 M+11.57%0.4646 USDT0.4488 USDT3.21 M
売り
BERAUSDTBERACHAIN/TETHERUSWEEX0.458 USDT−8.40%14.56 M+4.53%0.574 USDT0.447 USDT17.64 M
売り
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4559 USDT−0.57%13.15 M+12.82%0.4642 USDT0.4484 USDT1.78 M
売り
BERATRYBERA / Turkish LiraBinance19.97 TRY−0.30%10.17 M−6.35%20.34 TRY19.55 TRY709.05 K
売り
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0.4573 USDT−0.33%10.01 M+6.27%0.4644 USDT0.4487 USDT1.87 M
売り
BERAUSDCBERA / USD CoinBinance0.459 USDC−0.43%6.66 M+47.24%0.466 USDC0.449 USDC744.88 K
売り
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.4573 USDT−0.33%5.76 M+1.84%0.4646 USDT0.4487 USDT1.47 M
売り
BERAKRWBERA / South Korean WonBithumb675.0000 KRW−0.59%5.72 M−7.13%688.0000 KRW664.0000 KRW1.08 M
売り
BERAUSDTBERA / USDTMEXC0.4590 USDT−0.46%4.81 M+13.97%0.4670 USDT0.4500 USDT699.77 K
売り
BERAUSDT.PBerachain perpetual contractWhiteBIT0.4537 USDT−0.42%4.35 M−14.31%0.4623 USDT0.4447 USDT1.49 M
売り
BERAUSDTBERA/USDTOKX0.4583 USDT−0.69%3.95 M+17.44%0.4666 USDT0.4505 USDT659.72 K
売り
BERAUSDTBerachain/TetherGate0.4601 USDT−0.24%3.86 M+2.80%0.4679 USDT0.4505 USDT830.74 K
売り
BERAUSDBerachain / US DollarCoinbase0.458 USD−0.43%3.59 M+18.78%0.467 USD0.450 USD624.83 K
売り
BERAUSDCBerachain / USDCCoinbase0.458 USDC−0.43%3.58 M+18.53%0.467 USDC0.450 USDC627.03 K
売り
BERAUSDTBERAUSDT SPOTBybit0.4584 USDT−0.54%3.42 M+71.48%0.4665 USDT0.4504 USDT600.91 K
売り
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0.457 USDC−0.44%2.69 M−58.45%0.464 USDC0.448 USDC336.91 K
売り
BERAUSDTBerachain / Tether SPOTBITUNIX0.459 USDT−0.43%2.5 M+212.42%0.467 USDT0.450 USDT323.03 K
売り
BERAUSDTBerachain/USD Tether SpotBingX0.4588 USDT−0.46%1.94 M+21.61%0.4673 USDT0.4501 USDT262.71 K
売り
BERAUSDTBERA / Tether USDHTX0.4590 USDT−7.98%1.91 M−18.56%0.5738 USDT0.4494 USDT2.05 M
売り
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0.4562 USDT−0.57%1.67 M+28.94%0.4644 USDT0.4487 USDT535.57 K
売り
BERAUSDTBERAUSDT SPOTBitget0.4580 USDT−0.97%1.59 M−0.51%0.4667 USDT0.4502 USDT262.97 K
売り
BERAUSDTBerachain / TetherKuCoin0.4576 USDT−0.89%1.21 M−9.59%0.4680 USDT0.4503 USDT98.22 K
売り
BERAUSDTBERACHAIN/USD TETHERBloFin0.460 USDT−0.43%1.16 M+42.14%0.468 USDT0.449 USDT293.52 K
売り
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0.455 USDT−0.66%1.14 M+6.68%0.464 USDT0.446 USDT242.54 K
売り
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0.4572 USDT−1.00%1.03 M+134.68%0.4650 USDT0.4487 USDT248.36 K
売り
BERAUSDTBerachain / Tether USWhiteBIT0.464 USDT+0.87%1.03 M−24.94%0.474 USDT0.447 USDT453.97 K
売り
BERAUSDTBERACHAIN / USDTKCEX0.459 USDT−0.43%893.84 K+17.15%0.467 USDT0.450 USDT131.74 K
売り
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0.454 USDC−0.66%671.07 K+35.13%0.464 USDC0.449 USDC123.12 K
売り
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0.453 USDC−1.52%589.29 K−27.04%0.462 USDC0.447 USDC30.55 K
売り
BERAUSDTBERA / USDT Spot Trading PairPhemex0.458 USDT−0.43%542.77 K+3.77%0.468 USDT0.445 USDT239.06 K
売り
BERAUSDBERA / U. S. DollarKraken0.4573 USD−0.67%497.69 K+11.41%0.4662 USD0.4504 USD154.39 K
売り
BERAUSDTBerachain / USD TetherBitazza0.455 USDT−1.30%227.12 K+13.45%0.465 USDT0.450 USDT90.64 K
売り
BERAUSDT.PBERA USDT PERPETUALPionex0.4572 USDT−0.31%226.19 K−20.99%0.4644 USDT0.4488 USDT57.96 K
売り
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4562 USDT−0.50%174.38 K−26.44%0.4642 USDT0.4487 USDT7.3 K
売り
BERABTCBERA / BitcoinBinance0.00000658 BTC+0.30%170.23 K+65.88%0.00000666 BTC0.00000644 BTC30.53 K
売り
BERAUSDBERA / US DollarBinance0.45845946 USD−0.69%162.89 K+57.80%0.46688372 USD0.45101361 USD30.53 K
売り
BERAUSDCBERA / USDCMEXC0.4585 USDC−0.74%75.75 K+2.73%0.4667 USDC0.4495 USDC22.47 K
売り
BERAUSDBERA / USDCrypto.com0.4644 USD+0.65%54.4 K+7.95%0.4644 USD0.4584 USD494
売り
BERAUSDTBERA / Tether USDKraken0.460 USDT−0.22%39.57 K+74.74%0.463 USDT0.450 USDT10.01 K
売り
BERAUSDTBERACHAIN / TETHERCoinEx0.4594 USDT−0.30%28.55 K+1.51%0.4678 USDT0.4514 USDT10.87 K
売り
BERAEURBerachain / EuroWhiteBIT0.378 EUR−2.33%19.53 K−79.61%0.383 EUR0.377 EUR223
売り
BERAUSDBERA/USDOKX0.4617 USD+1.43%16.85 K−16.41%0.4617 USD0.4542 USD874
売り
BERAEURBERA / EuroKraken0.3845 EUR−0.88%8.99 K−5.93%0.3874 EUR0.3817 EUR2.91 K
売り
BERAUSDCBERAUSDC SPOTBybit0.4593 USDC−1.48%7.62 K+199.07%0.5492 USDC0.4324 USDC14.28 K
強い売り
BERAUSDTBerachain / USDTUpBit0.43190 USDT−15.99%3.2 K+283.22%0.46040 USDT0.43190 USDT3.9 K
売り
BERAUSDCBERA / USD CoinKraken0.460 USDC−1.92%3.19 K+555.97%0.528 USDC0.428 USDC6.13 K
強い売り
BERABTCBerachain / BTCUpBit0.000006410 BTC−18.76%2.51 K+5.30%0.000007890 BTC0.000006410 BTC250
売り
BERATHBBerachain / Thai BahtBitazza14.196 THB−0.66%648−59.03%14.196 THB14.196 THB110
売り
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0.4574 USDT−0.31%——0.4646 USDT0.4488 USDT50.55 M
売り
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0.4574 USDT−0.33%——0.4646 USDT0.4486 USDT15.79 M
売り
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0.4573 USD−0.63%——0.4653 USD0.4487 USD20.7 K
売り
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0.4557 USDT−0.76%——0.4653 USDT0.4479 USDT2.66 M
売り
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.4561 USDT−0.57%——0.4645 USDT0.4486 USDT2.48 M
売り
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0.453 USD−1.09%——0.462 USD0.449 USD12.16 K
売り
BERAUSD.PBERA USD PerpetualCrypto.com0.4542 USD−0.83%——0.4653 USD0.4509 USD1.8 K
売り
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0.457 USDT−0.44%——0.465 USDT0.449 USDT1.3 M
売り
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0.4568 USDT−3.40%——0.5033 USDT0.4485 USDT16.57 M
売り
BERAUSDTBerachain/Tether USDBitMart0.4595 USDT−0.22%——0.4666 USDT0.4503 USDT343.81 K
売り
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0.455 USDC−0.87%——0.464 USDC0.447 USDC54.85 K
売り
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0.458 USDT−0.22%——0.464 USDT0.449 USDT16.19 M
売り
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4582 USDT−0.33%——0.4655 USDT0.4494 USDT4.81 M
売り
BERAUSDTBERACHAIN / TETHERWOO X0.457 USDT−0.44%——0.467 USDT0.449 USDT3.26 M
売り
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.4573 USDT−0.31%——0.4645 USDT0.4486 USDT155.85 K
売り