個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EURJPYF2026EUR/JPY Futures (Jan 2026) | 2026-01-21 | 184.18 | +1.11% | +2.02 | 184.18 | 184.18 | 強い買い |
| EURJPYG2026EUR/JPY Futures (Feb 2026) | 2026-02-18 | 183.94 | +1.10% | +2.00 | 183.94 | 183.94 | 強い買い |
| EURJPYH2026EUR/JPY Futures (Mar 2026) | 2026-03-18 | 183.73 | +1.10% | +2.00 | 183.73 | 183.73 | 強い買い |
| EURJPYM2026EUR/JPY Futures (Jun 2026) | 2026-06-17 | 183.09 | +1.01% | +1.83 | 183.09 | 183.09 | 強い買い |
| EURJPYU2026EUR/JPY Futures (Sep 2026) | 2026-09-16 | 182.50 | +1.12% | +2.03 | 182.50 | 182.50 | 強い買い |
| EURJPYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-16 | 181.88 | +1.13% | +2.04 | 181.88 | 181.88 | 強い買い |
| EURJPYH2027EUR/JPY Futures (Mar 2027) | 2027-03-17 | 181.25 | +1.14% | +2.04 | 181.25 | 181.25 | 強い買い |
| EURJPYM2027EUR/JPY Futures (Jun 2027) | 2027-06-16 | 180.62 | +1.14% | +2.04 | 180.62 | 180.62 | 強い買い |
| EURJPYU2027EUR/JPY Futures (Sep 2027) | 2027-09-15 | 180.00 | +1.15% | +2.05 | 180.00 | 180.00 | 強い買い |
| EURJPYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-15 | 179.38 | +1.16% | +2.06 | 179.38 | 179.38 | 中立 |