個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.5226 | +0.98% | +0.0538 | 5.5226 | 5.5226 | 買い |
| USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.5683 | +0.97% | +0.0536 | 5.5683 | 5.5683 | 強い買い |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5.6100 | +0.98% | +0.0546 | 5.6100 | 5.6100 | 強い買い |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.6484 | +0.98% | +0.0549 | 5.6484 | 5.6484 | 買い |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.7762 | +1.01% | +0.0577 | 5.7762 | 5.7762 | 買い |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.8970 | +1.05% | +0.0614 | 5.8970 | 5.8970 | 買い |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.0172 | +1.07% | +0.0639 | 6.0172 | 6.0172 | 買い |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.1482 | +1.10% | +0.0666 | 6.1482 | 6.1482 | 強い買い |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.2816 | +1.12% | +0.0694 | 6.2816 | 6.2816 | 強い買い |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.4179 | +1.14% | +0.0723 | 6.4179 | 6.4179 | 強い買い |